Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,799 | 1,807 | 1,807 | 1,785 |
| 20261019 | 1,790 | 1,799 | 1,800 | 1,781 |
| 20261016 | 1,765 | 1,791 | 1,799 | 1,759 |
| 20261015 | 1,834 | 1,765 | 1,834 | 1,740 |
| 20261014 | 1,810 | 1,834 | 1,849 | 1,799 |
| 20261013 | 1,837 | 1,813 | 1,837 | 1,789 |
| 20261012 | 1,890 | 1,837 | 1,895 | 1,740 |
| 20261008 | 1,860 | 1,880 | 1,880 |
| 1,850 |
| 20261007 | 1,899 | 1,867 | 1,899 | 1,832 |
| 20261006 | 1,899 | 1,900 | 1,902 | 1,878 |
| 20261002 | 1,890 | 1,899 | 1,901 | 1,890 |
| 20261001 | 1,897 | 1,900 | 1,900 | 1,878 |
| 20260930 | 1,878 | 1,893 | 1,909 | 1,873 |
| 20260929 | 1,890 | 1,885 | 1,900 | 1,869 |
| 20260928 | 1,900 | 1,900 | 1,906 | 1,885 |
| 20260923 | 1,899 | 1,896 | 1,903 | 1,890 |
| 20260922 | 1,899 | 1,901 | 1,910 | 1,885 |
| 20260921 | 1,909 | 1,903 | 1,909 | 1,890 |
| 20260918 | 1,908 | 1,908 | 1,908 | 1,891 |
| 20260917 | 1,902 | 1,901 | 1,910 | 1,890 |
| 20260916 | 1,905 | 1,901 | 1,905 | 1,892 |
| 20260915 | 1,886 | 1,901 | 1,903 | 1,871 |
| 20260914 | 1,863 | 1,875 | 1,895 | 1,857 |
| 20260911 | 1,895 | 1,862 | 1,902 | 1,862 |
| 20260910 | 1,877 | 1,895 | 1,898 | 1,860 |
| 20260909 | 1,879 | 1,877 | 1,906 | 1,870 |
| 20260908 | 1,894 | 1,879 | 1,909 | 1,863 |
| 20260907 | 1,914 | 1,910 | 1,917 | 1,863 |
| 20260904 | 1,907 | 1,914 | 1,930 | 1,895 |
| 20260903 | 1,910 | 1,909 | 1,921 | 1,888 |
| 20260902 | 1,910 | 1,910 | 1,917 | 1,893 |
| 20260901 | 1,916 | 1,915 | 1,924 | 1,884 |
| 20260831 | 1,901 | 1,916 | 1,938 | 1,890 |
| 20260828 | 1,899 | 1,901 | 1,901 | 1,874 |
| 20260827 | 1,909 | 1,898 | 1,915 | 1,878 |
| 20260826 | 1,905 | 1,909 | 1,909 | 1,882 |
| 20260825 | 1,856 | 1,905 | 1,905 | 1,839 |
| 20260824 | 1,815 | 1,855 | 1,855 | 1,788 |
| 20260821 | 1,852 | 1,840 | 1,852 | 1,800 |
| 20260820 | 1,859 | 1,852 | 1,864 | 1,836 |
| 20260819 | 1,867 | 1,859 | 1,881 | 1,825 |
| 20260818 | 1,913 | 1,883 | 1,913 | 1,865 |
| 20260814 | 1,821 | 1,913 | 1,940 | 1,821 |
| 20260813 | 1,932 | 1,898 | 1,940 | 1,893 |
| 20260812 | 1,911 | 1,931 | 1,951 | 1,911 |
| 20260811 | 1,850 | 1,902 | 1,906 | 1,842 |
| 20260810 | 1,871 | 1,854 | 1,871 | 1,841 |
| 20260807 | 1,899 | 1,857 | 1,953 | 1,847 |
| 20260806 | 1,905 | 1,894 | 1,917 | 1,880 |
| 20260805 | 1,885 | 1,904 | 1,926 | 1,800 |
| 20260804 | 1,811 | 1,885 | 1,898 | 1,811 |
| 20260803 | 1,855 | 1,826 | 1,857 | 1,810 |
| 20260731 | 1,795 | 1,806 | 1,849 | 1,774 |
| 20260730 | 1,763 | 1,795 | 1,818 | 1,755 |
| 20260729 | 1,823 | 1,800 | 1,877 | 1,680 |
| 20260728 | 1,893 | 1,840 | 1,896 | 1,825 |
| 20260727 | 1,904 | 1,909 | 1,950 | 1,879 |
| 20260724 | 1,929 | 1,905 | 1,929 | 1,871 |
| 20260723 | 1,882 | 1,929 | 1,930 | 1,849 |
| 20260722 | 1,835 | 1,883 | 1,887 | 1,821 |
| 20260721 | 1,822 | 1,850 | 1,854 | 1,796 |
| 20260720 | 1,849 | 1,821 | 1,880 | 1,802 |
| 20260716 | 1,850 | 1,850 | 1,860 | 1,833 |
| 20260715 | 1,810 | 1,842 | 1,856 | 1,807 |
| 20260714 | 1,845 | 1,825 | 1,887 | 1,789 |
| 20260713 | 1,886 | 1,810 | 1,910 | 1,802 |
| 20260710 | 1,837 | 1,886 | 1,900 | 1,833 |
| 20260709 | 1,873 | 1,837 | 1,873 | 1,750 |
| 20260708 | 1,925 | 1,873 | 1,925 | 1,863 |
| 20260707 | 1,926 | 1,926 | 1,955 | 1,889 |
| 20260706 | 1,873 | 1,926 | 1,940 | 1,869 |
| 20260703 | 1,884 | 1,873 | 1,900 | 1,835 |
| 20260702 | 1,736 | 1,900 | 1,948 | 1,736 |
| 20260701 | 1,816 | 1,925 | 1,943 | 1,815 |
| 20260630 | 1,803 | 1,816 | 1,828 | 1,798 |
| 20260629 | 1,772 | 1,803 | 1,855 | 1,771 |
| 20260626 | 1,882 | 1,787 | 1,895 | 1,751 |
| 20260625 | 1,872 | 1,882 | 1,973 | 1,872 |
| 20260624 | 1,791 | 1,872 | 1,927 | 1,791 |
| 20260623 | 1,930 | 1,800 | 1,937 | 1,800 |
| 20260622 | 1,893 | 1,946 | 1,997 | 1,851 |
| 20260619 | 1,999 | 1,900 | 1,999 | 1,900 |
| 20260618 | 1,993 | 1,999 | 2,060 | 1,980 |
| 20260617 | 2,040 | 2,060 | 2,060 | 1,968 |
| 20260616 | 1,953 | 2,035 | 2,080 | 1,953 |
| 20260615 | 1,993 | 2,000 | 2,040 | 1,993 |
| 20260612 | 1,836 | 1,993 | 2,015 | 1,836 |
| 20260611 | 1,839 | 1,880 | 1,898 | 1,816 |
| 20260610 | 1,880 | 1,839 | 1,900 | 1,798 |
| 20260609 | 1,798 | 1,870 | 1,886 | 1,798 |
| 20260608 | 1,897 | 1,813 | 1,897 | 1,810 |
| 20260605 | 1,945 | 1,898 | 1,945 | 1,880 |
| 20260604 | 1,914 | 1,935 | 1,950 | 1,892 |
| 20260602 | 1,980 | 1,930 | 1,980 | 1,878 |
| 20260601 | 2,055 | 1,980 | 2,055 | 1,969 |
| 20260529 | 2,195 | 2,060 | 2,200 | 1,997 |
| 20260528 | 2,170 | 2,195 | 2,210 | 2,155 |
| 20260527 | 2,295 | 2,215 | 2,295 | 2,185 |
| 20260526 | 2,330 | 2,295 | 2,400 | 2,295 |
| 20260522 | 2,280 | 2,340 | 2,385 | 2,245 |
| 20260521 | 2,400 | 2,265 | 2,460 | 2,240 |
| 20260520 | 2,425 | 2,395 | 2,530 | 2,320 |
| 20260519 | 2,445 | 2,425 | 2,570 | 2,360 |
| 20260518 | 2,390 | 2,445 | 2,455 | 2,305 |
| 20260515 | 2,475 | 2,345 | 2,480 | 2,315 |
| 20260514 | 2,480 | 2,460 | 2,500 | 2,330 |
| 20260513 | 2,485 | 2,465 | 2,510 | 2,435 |
| 20260512 | 2,535 | 2,485 | 2,550 | 2,415 |
| 20260511 | 2,590 | 2,535 | 2,595 | 2,500 |
| 20260508 | 2,540 | 2,575 | 2,575 | 2,505 |
| 20260507 | 2,595 | 2,540 | 2,595 | 2,525 |
| 20260506 | 2,650 | 2,595 | 2,650 | 2,570 |
| 20260504 | 2,750 | 2,680 | 2,760 | 2,650 |
| 20260430 | 2,930 | 2,745 | 2,930 | 2,690 |
| 20260429 | 539 | 539 | 539 | 539 |
| 20260428 | 539 | 539 | 539 | 539 |
| 20260427 | 539 | 539 | 539 | 539 |
| 20260424 | 539 | 539 | 539 | 539 |
| 20260423 | 539 | 539 | 539 | 539 |
| 20260422 | 539 | 539 | 539 | 539 |
| 20260421 | 539 | 539 | 539 | 539 |
| 20260420 | 539 | 539 | 539 | 539 |
| 20260417 | 539 | 539 | 539 | 539 |
| 20260416 | 539 | 539 | 539 | 539 |
| 20260415 | 539 | 539 | 539 | 539 |
| 20260414 | 539 | 539 | 539 | 539 |
| 20260413 | 539 | 539 | 539 | 539 |
| 20260410 | 539 | 539 | 539 | 539 |
| 20260409 | 539 | 539 | 539 | 539 |
| 20260408 | 539 | 539 | 539 | 539 |
| 20260407 | 539 | 539 | 539 | 539 |
| 20260406 | 539 | 539 | 539 | 539 |
| 20260403 | 539 | 539 | 539 | 539 |
| 20260402 | 539 | 539 | 539 | 539 |
| 20260401 | 539 | 539 | 539 | 539 |
| 20260331 | 545 | 539 | 550 | 537 |
| 20260330 | 548 | 550 | 552 | 535 |
| 20260327 | 553 | 548 | 555 | 545 |
| 20260326 | 548 | 553 | 562 | 545 |
| 20260325 | 542 | 547 | 550 | 540 |
| 20260324 | 541 | 542 | 546 | 533 |
| 20260323 | 561 | 539 | 561 | 537 |
| 20260320 | 552 | 562 | 565 | 550 |
| 20260319 | 570 | 551 | 570 | 550 |
| 20260318 | 579 | 570 | 587 | 565 |
| 20260317 | 587 | 579 | 590 | 575 |
| 20260316 | 581 | 580 | 591 | 580 |
| 20260313 | 584 | 585 | 588 | 572 |
| 20260312 | 586 | 587 | 587 | 575 |
| 20260311 | 571 | 586 | 590 | 571 |
| 20260310 | 570 | 577 | 579 | 567 |
| 20260309 | 589 | 567 | 589 | 558 |
| 20260306 | 587 | 592 | 596 | 570 |
| 20260305 | 570 | 588 | 595 | 570 |
| 20260304 | 630 | 564 | 630 | 564 |
| 20260303 | 615 | 607 | 618 | 606 |
| 20260227 | 633 | 626 | 633 | 620 |
| 20260226 | 654 | 633 | 661 | 630 |
| 20260225 | 643 | 653 | 673 | 633 |
| 20260224 | 625 | 637 | 637 | 620 |
| 20260223 | 621 | 625 | 629 | 619 |
| 20260220 | 620 | 621 | 623 | 614 |
| 20260219 | 621 | 620 | 625 | 614 |
| 20260213 | 630 | 623 | 631 | 620 |
| 20260212 | 626 | 636 | 644 | 622 |
| 20260211 | 609 | 628 | 648 | 609 |
| 20260210 | 608 | 609 | 610 | 603 |
| 20260209 | 603 | 608 | 610 | 603 |
| 20260206 | 602 | 603 | 603 | 591 |
| 20260205 | 607 | 603 | 607 | 599 |
| 20260204 | 597 | 605 | 606 | 594 |
| 20260203 | 593 | 597 | 599 | 590 |
| 20260202 | 604 | 590 | 607 | 590 |
| 20260130 | 614 | 609 | 622 | 601 |
| 20260129 | 606 | 610 | 610 | 598 |
| 20260128 | 612 | 608 | 615 | 607 |
| 20260127 | 613 | 612 | 613 | 607 |
| 20260126 | 609 | 611 | 614 | 606 |
| 20260123 | 611 | 609 | 617 | 606 |
| 20260122 | 613 | 611 | 615 | 610 |
| 20260121 | 613 | 613 | 616 | 603 |
| 20260120 | 611 | 617 | 621 | 606 |
| 20260119 | 625 | 611 | 625 | 607 |
| 20260116 | 630 | 620 | 630 | 618 |
| 20260115 | 630 | 625 | 631 | 623 |
| 20260114 | 637 | 631 | 637 | 627 |
| 20260113 | 632 | 633 | 639 | 630 |
| 20260112 | 636 | 635 | 640 | 633 |
| 20260109 | 633 | 636 | 646 | 630 |
| 20260108 | 633 | 633 | 637 | 630 |
| 20260107 | 638 | 637 | 640 | 633 |
| 20260106 | 638 | 638 | 640 | 634 |
| 20260105 | 635 | 638 | 640 | 635 |
| 20260102 | 638 | 638 | 639 | 635 |
| 20251230 | 633 | 637 | 637 | 632 |
| 20251229 | 632 | 635 | 637 | 631 |
| 20251226 | 639 | 634 | 641 | 632 |
| 20251224 | 635 | 637 | 637 | 631 |
| 20251223 | 640 | 635 | 643 | 631 |
| 20251222 | 640 | 641 | 643 | 637 |
| 20251219 | 631 | 637 | 639 | 631 |
| 20251218 | 634 | 634 | 634 | 630 |
| 20251217 | 632 | 634 | 636 | 630 |
| 20251216 | 636 | 633 | 637 | 630 |
| 20251215 | 638 | 635 | 639 | 634 |
| 20251212 | 640 | 638 | 642 | 636 |
| 20251211 | 638 | 636 | 644 | 633 |
| 20251210 | 640 | 638 | 642 | 634 |
| 20251209 | 638 | 640 | 642 | 633 |
| 20251208 | 639 | 637 | 642 | 637 |
| 20251205 | 641 | 639 | 644 | 635 |
| 20251204 | 642 | 641 | 643 | 636 |
| 20251203 | 638 | 641 | 643 | 637 |
| 20251202 | 636 | 638 | 640 | 633 |
| 20251201 | 640 | 636 | 645 | 635 |
| 20251128 | 635 | 640 | 641 | 634 |
| 20251127 | 635 | 634 | 640 | 634 |
| 20251126 | 640 | 633 | 640 | 627 |
| 20251125 | 631 | 629 | 641 | 628 |
| 20251124 | 636 | 636 | 640 | 630 |
| 20251121 | 640 | 636 | 640 | 630 |
| 20251120 | 632 | 641 | 644 | 630 |
| 20251119 | 630 | 631 | 635 | 622 |
| 20251118 | 638 | 626 | 639 | 625 |
| 20251117 | 644 | 637 | 651 | 637 |
| 20251114 | 647 | 644 | 653 | 638 |
| 20251113 | 646 | 648 | 652 | 642 |
| 20251112 | 640 | 646 | 649 | 639 |
| 20251111 | 640 | 639 | 653 | 635 |
| 20251110 | 627 | 640 | 640 | 623 |
| 20251107 | 626 | 622 | 632 | 618 |
| 20251106 | 632 | 626 | 637 | 616 |
| 20251105 | 629 | 628 | 630 | 612 |
| 20251104 | 635 | 629 | 637 | 623 |
| 20251103 | 652 | 634 | 652 | 633 |
| 20251031 | 645 | 646 | 647 | 636 |
| 20251030 | 659 | 645 | 660 | 643 |
| 20251029 | 665 | 659 | 666 | 658 |
| 20251028 | 670 | 665 | 670 | 660 |
| 20251027 | 671 | 670 | 671 | 667 |
| 20251024 | 668 | 668 | 672 | 665 |
| 20251023 | 671 | 671 | 673 | 662 |
| 20251022 | 671 | 671 | 673 | 667 |
| 20251021 | 671 | 670 | 677 | 663 |
| 20251020 | 673 | 670 | 673 | 666 |
| 20251017 | 683 | 673 | 684 | 672 |
| 20251016 | 673 | 683 | 688 | 671 |
| 20251015 | 665 | 678 | 690 | 665 |
| 20251014 | 664 | 666 | 672 | 662 |
| 20251013 | 667 | 669 | 674 | 664 |
| 20251010 | 679 | 673 | 684 | 670 |
| 20251002 | 680 | 680 | 681 | 671 |
| 20251001 | 677 | 675 | 684 | 672 |
| 20250930 | 677 | 678 | 680 | 675 |
| 20250929 | 677 | 678 | 681 | 675 |
| 20250926 | 680 | 677 | 680 | 670 |
| 20250925 | 682 | 680 | 694 | 678 |
| 20250924 | 690 | 682 | 690 | 680 |
| 20250923 | 699 | 689 | 699 | 688 |
| 20250922 | 702 | 699 | 706 | 696 |
| 20250919 | 707 | 702 | 707 | 701 |
| 20250918 | 704 | 705 | 707 | 700 |
| 20250917 | 699 | 704 | 713 | 698 |
| 20250916 | 698 | 701 | 707 | 698 |
| 20250915 | 703 | 700 | 703 | 693 |
| 20250912 | 701 | 703 | 705 | 699 |
| 20250911 | 700 | 701 | 704 | 698 |
| 20250910 | 696 | 699 | 700 | 691 |
| 20250909 | 691 | 694 | 697 | 691 |
| 20250908 | 688 | 691 | 699 | 682 |
| 20250905 | 688 | 689 | 691 | 681 |
| 20250904 | 684 | 688 | 695 | 683 |
| 20250903 | 690 | 685 | 690 | 681 |
| 20250902 | 690 | 686 | 695 | 685 |
| 20250901 | 698 | 690 | 699 | 685 |
| 20250829 | 701 | 698 | 707 | 690 |
| 20250828 | 700 | 705 | 711 | 693 |
| 20250827 | 700 | 700 | 705 | 697 |
| 20250826 | 706 | 700 | 709 | 697 |
| 20250825 | 701 | 706 | 710 | 701 |
| 20250822 | 705 | 702 | 708 | 698 |
| 20250821 | 701 | 704 | 710 | 701 |
| 20250820 | 711 | 707 | 712 | 691 |
| 20250819 | 727 | 712 | 727 | 710 |
| 20250818 | 726 | 716 | 726 | 712 |
| 20250814 | 721 | 719 | 727 | 717 |
| 20250813 | 724 | 721 | 729 | 716 |
| 20250812 | 728 | 724 | 735 | 722 |
| 20250811 | 726 | 728 | 730 | 725 |
| 20250808 | 723 | 726 | 733 | 723 |
| 20250807 | 731 | 727 | 732 | 723 |
| 20250806 | 720 | 725 | 730 | 720 |
| 20250805 | 721 | 720 | 726 | 713 |
| 20250804 | 711 | 720 | 724 | 706 |
| 20250801 | 722 | 711 | 730 | 711 |
| 20250731 | 724 | 729 | 730 | 720 |
| 20250730 | 724 | 723 | 728 | 719 |
| 20250729 | 726 | 724 | 735 | 720 |
| 20250728 | 735 | 729 | 740 | 725 |
| 20250725 | 733 | 735 | 743 | 731 |
| 20250724 | 741 | 734 | 759 | 733 |
| 20250723 | 746 | 741 | 747 | 733 |
| 20250722 | 759 | 746 | 763 | 741 |
| 20250721 | 763 | 759 | 764 | 756 |
| 20250718 | 760 | 762 | 763 | 750 |
| 20250717 | 752 | 759 | 764 | 748 |
| 20250716 | 752 | 751 | 756 | 745 |
| 20250715 | 766 | 755 | 770 | 751 |
| 20250714 | 772 | 766 | 777 | 760 |
| 20250711 | 760 | 772 | 778 | 756 |
| 20250710 | 751 | 759 | 766 | 747 |
| 20250709 | 740 | 751 | 754 | 735 |
| 20250708 | 744 | 740 | 750 | 735 |
| 20250707 | 732 | 741 | 750 | 724 |
| 20250704 | 741 | 732 | 742 | 725 |
| 20250703 | 723 | 741 | 747 | 722 |
| 20250702 | 718 | 721 | 723 | 704 |
| 20250701 | 715 | 718 | 724 | 709 |
| 20250630 | 706 | 714 | 715 | 704 |
| 20250627 | 712 | 706 | 720 | 704 |
| 20250626 | 729 | 720 | 731 | 717 |
| 20250625 | 729 | 728 | 737 | 722 |
| 20250624 | 715 | 729 | 734 | 715 |
| 20250623 | 727 | 715 | 727 | 711 |
| 20250620 | 729 | 730 | 737 | 722 |
| 20250619 | 731 | 729 | 732 | 722 |
| 20250618 | 733 | 730 | 735 | 725 |
| 20250617 | 731 | 733 | 745 | 726 |
| 20250616 | 738 | 731 | 738 | 721 |
| 20250613 | 750 | 733 | 754 | 729 |
| 20250612 | 738 | 749 | 754 | 736 |
| 20250611 | 741 | 737 | 745 | 728 |
| 20250610 | 740 | 741 | 748 | 728 |
| 20250609 | 728 | 740 | 740 | 727 |
| 20250605 | 714 | 723 | 728 | 705 |
| 20250604 | 685 | 710 | 719 | 665 |
| 20250602 | 706 | 700 | 706 | 693 |
| 20250530 | 720 | 700 | 727 | 694 |
| 20250529 | 720 | 722 | 733 | 719 |
| 20250528 | 726 | 720 | 731 | 715 |
| 20250527 | 722 | 725 | 730 | 712 |
| 20250526 | 743 | 722 | 744 | 719 |
| 20250523 | 748 | 734 | 765 | 729 |
| 20250522 | 774 | 741 | 774 | 737 |
| 20250521 | 762 | 756 | 780 | 741 |
| 20250520 | 725 | 777 | 833 | 725 |
| 20250519 | 744 | 725 | 758 | 719 |
| 20250516 | 772 | 744 | 780 | 741 |
| 20250515 | 816 | 775 | 820 | 774 |
| 20250514 | 839 | 816 | 863 | 810 |
| 20250513 | 970 | 839 | 970 | 818 |
| 20250512 | 820 | 941 | 941 | 811 |
| 20250509 | 741 | 724 | 752 | 712 |
| 20250508 | 759 | 739 | 789 | 734 |
| 20250507 | 735 | 732 | 785 | 718 |
| 20250502 | 751 | 721 | 763 | 720 |
| 20250430 | 756 | 736 | 760 | 730 |
| 20250429 | 757 | 755 | 795 | 743 |
| 20250428 | 777 | 756 | 785 | 745 |
| 20250425 | 803 | 777 | 811 | 775 |
| 20250424 | 820 | 806 | 840 | 805 |
| 20250423 | 848 | 816 | 848 | 810 |
| 20250422 | 860 | 836 | 927 | 833 |
| 20250421 | 862 | 860 | 863 | 835 |
| 20250418 | 850 | 862 | 866 | 829 |
| 20250417 | 880 | 855 | 884 | 848 |
| 20250416 | 941 | 879 | 941 | 874 |
| 20250415 | 937 | 927 | 947 | 916 |
| 20250414 | 940 | 942 | 991 | 925 |
| 20250411 | 966 | 964 | 970 | 920 |
| 20250410 | 970 | 980 | 1,020 | 950 |
| 20250409 | 1,157 | 952 | 1,158 | 948 |
| 20250408 | 1,042 | 1,153 | 1,220 | 994 |
| 20250407 | 1,036 | 982 | 1,060 | 935 |
| 20250404 | 849 | 991 | 1,031 | 815 |
| 20250403 | 836 | 851 | 918 | 804 |
| 20250402 | 885 | 837 | 895 | 835 |
| 20250401 | 806 | 884 | 905 | 800 |
| 20250331 | 837 | 806 | 837 | 800 |
| 20250328 | 871 | 840 | 880 | 801 |
| 20250327 | 875 | 870 | 892 | 854 |
| 20250326 | 834 | 850 | 879 | 829 |
| 20250325 | 822 | 826 | 850 | 821 |
| 20250324 | 840 | 831 | 843 | 825 |
| 20250321 | 824 | 838 | 839 | 812 |
| 20250320 | 846 | 822 | 849 | 821 |
| 20250319 | 875 | 852 | 877 | 845 |
| 20250318 | 878 | 875 | 885 | 868 |
| 20250317 | 876 | 880 | 891 | 864 |
| 20250314 | 840 | 870 | 870 | 830 |
| 20250313 | 845 | 840 | 861 | 836 |
| 20250312 | 840 | 843 | 855 | 825 |
| 20250311 | 833 | 830 | 835 | 804 |
| 20250310 | 818 | 842 | 855 | 808 |
| 20250307 | 851 | 837 | 876 | 801 |
| 20250306 | 874 | 873 | 905 | 857 |
| 20250305 | 848 | 867 | 876 | 830 |
| 20250304 | 889 | 848 | 891 | 742 |
| 20250228 | 931 | 900 | 944 | 899 |
| 20250227 | 929 | 950 | 989 | 922 |
| 20250226 | 955 | 930 | 974 | 927 |
| 20250225 | 971 | 953 | 992 | 944 |
| 20250224 | 938 | 958 | 968 | 898 |
| 20250221 | 1,010 | 950 | 1,010 | 919 |
| 20250220 | 968 | 1,015 | 1,060 | 945 |
| 20250219 | 886 | 963 | 991 | 882 |
| 20250218 | 882 | 886 | 899 | 875 |
| 20250217 | 909 | 887 | 913 | 878 |
| 20250214 | 885 | 909 | 913 | 870 |
| 20250213 | 907 | 890 | 918 | 882 |
| 20250212 | 894 | 906 | 929 | 875 |
| 20250211 | 867 | 885 | 890 | 849 |
| 20250210 | 848 | 853 | 885 | 848 |
| 20250207 | 870 | 839 | 870 | 825 |
| 20250206 | 881 | 871 | 912 | 871 |
| 20250205 | 890 | 885 | 925 | 879 |
| 20250204 | 890 | 902 | 930 | 874 |
| 20250203 | 968 | 900 | 997 | 880 |
| 20250131 | 1,059 | 1,006 | 1,110 | 1,000 |
| 20250124 | 1,150 | 1,075 | 1,191 | 1,020 |
| 20250123 | 971 | 1,180 | 1,240 | 966 |
| 20250122 | 999 | 958 | 1,009 | 942 |
| 20250121 | 1,094 | 1,030 | 1,094 | 1,025 |
| 20250120 | 1,031 | 1,080 | 1,085 | 1,031 |
| 20250117 | 1,002 | 1,005 | 1,005 | 979 |
| 20250116 | 928 | 985 | 1,033 | 894 |
| 20250115 | 858 | 928 | 935 | 840 |
| 20250114 | 873 | 849 | 875 | 830 |
| 20250113 | 926 | 900 | 1,003 | 866 |
| 20250110 | 719 | 860 | 875 | 708 |
| 20250109 | 730 | 724 | 765 | 723 |
| 20250108 | 675 | 710 | 728 | 672 |
| 20250107 | 679 | 675 | 682 | 668 |
| 20250106 | 686 | 670 | 686 | 663 |
| 20250103 | 660 | 661 | 669 | 651 |
| 20250102 | 641 | 661 | 661 | 635 |