Stock Ticker
- (025560) 미래산업보통주
- Description: 기업개요
동사는 1996년 유가증권시장에 상장된 반도체 장비 제조 기업으로 ATE와 MAI 사업을 영위하고 있음.
반도체 검사장비인 Test Handler와 이형부품삽입기를 주력 생산하며, 4개의 비상장 종속회사를 보유한 중소기업임.
반도체 장비는 고도의 정밀성과 신뢰성이 요구되는 기술집약적 산업으로, 생산성 향상과 자동화 로봇을 이용한 정밀제어 분야에서 타 산업에 파급효과가 크게 나타나고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,750 | 6,440 | 6,750 | 6,390 |
| 20261019 | 6,520 | 6,750 | 6,780 | 6,340 |
| 20261016 | 6,500 | 6,800 | 6,950 | 6,390 |
| 20261015 | 6,660 | 6,370 | 6,990 | 6,140 |
| 20261014 | 7,700 | 7,100 | 7,700 | 7,040 |
| 20261013 | 7,400 | 7,530 | 7,830 | 7,230 |
| 20261012 | 7,830 | 7,600 | 7,870 | 7,510 |
| 20261008 | 7,910 | 7,880 | 8,050 |
| 20261007 | 8,600 | 7,910 | 8,700 | 7,850 |
| 20261006 | 8,360 | 8,600 | 8,990 | 8,360 |
| 20261002 | 8,300 | 8,350 | 8,640 | 8,110 |
| 20261001 | 8,100 | 8,400 | 8,440 | 7,800 |
| 20260930 | 7,650 | 8,150 | 8,360 | 7,560 |
| 20260929 | 7,060 | 7,550 | 7,550 | 6,990 |
| 20260928 | 6,560 | 7,180 | 7,650 | 6,340 |
| 20260923 | 6,410 | 6,520 | 6,600 | 6,370 |
| 20260922 | 6,210 | 6,320 | 6,590 | 6,170 |
| 20260921 | 6,090 | 6,170 | 6,240 | 5,980 |
| 20260918 | 6,110 | 6,120 | 6,200 | 6,020 |
| 20260917 | 5,850 | 6,040 | 6,140 | 5,850 |
| 20260916 | 5,940 | 5,830 | 6,100 | 5,750 |
| 20260915 | 5,700 | 5,920 | 6,100 | 5,660 |
| 20260914 | 5,910 | 5,720 | 5,910 | 5,650 |
| 20260911 | 6,000 | 5,950 | 6,000 | 5,820 |
| 20260910 | 6,050 | 6,070 | 6,200 | 5,850 |
| 20260909 | 6,030 | 6,100 | 6,260 | 5,950 |
| 20260908 | 6,230 | 6,010 | 6,280 | 6,010 |
| 20260907 | 6,390 | 6,200 | 6,530 | 6,190 |
| 20260904 | 6,250 | 6,270 | 6,280 | 6,100 |
| 20260903 | 6,400 | 6,170 | 6,460 | 6,100 |
| 20260902 | 6,310 | 6,350 | 6,450 | 6,150 |
| 20260901 | 6,580 | 6,500 | 6,590 | 6,300 |
| 20260831 | 6,450 | 6,580 | 6,660 | 6,100 |
| 20260828 | 6,750 | 6,540 | 6,750 | 6,450 |
| 20260827 | 7,080 | 6,710 | 7,190 | 6,690 |
| 20260826 | 7,260 | 6,890 | 7,270 | 6,710 |
| 20260825 | 6,960 | 7,260 | 7,310 | 6,650 |
| 20260824 | 7,690 | 7,180 | 7,890 | 7,050 |
| 20260821 | 8,290 | 7,690 | 8,290 | 7,300 |
| 20260820 | 8,880 | 8,550 | 8,880 | 8,010 |
| 20260819 | 9,220 | 8,600 | 9,770 | 8,490 |
| 20260818 | 10,290 | 10,150 | 10,910 | 9,940 |
| 20260814 | 10,590 | 10,180 | 11,980 | 10,040 |
| 20260813 | 8,700 | 10,230 | 10,500 | 8,560 |
| 20260812 | 7,480 | 8,570 | 8,750 | 7,260 |
| 20260811 | 7,260 | 7,480 | 8,130 | 6,960 |
| 20260810 | 6,260 | 7,270 | 7,350 | 6,170 |
| 20260807 | 6,700 | 6,220 | 6,770 | 6,220 |
| 20260806 | 6,900 | 6,680 | 6,940 | 6,390 |
| 20260805 | 7,140 | 6,840 | 7,280 | 6,780 |
| 20260804 | 6,800 | 6,840 | 6,990 | 6,400 |
| 20260803 | 6,600 | 6,710 | 6,880 | 6,010 |
| 20260731 | 6,300 | 6,620 | 6,990 | 6,060 |
| 20260730 | 5,800 | 5,590 | 6,500 | 5,350 |
| 20260729 | 6,900 | 6,160 | 7,470 | 5,370 |
| 20260728 | 9,800 | 7,150 | 9,800 | 7,150 |
| 20260727 | 7,990 | 10,210 | 10,830 | 6,940 |
| 20260724 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260723 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260722 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260721 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260720 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260716 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260715 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260714 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260713 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260710 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260709 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260708 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260707 | 41,750 | 41,750 | 41,750 | 41,750 |
| 20260706 | 45,700 | 41,750 | 46,300 | 38,000 |
| 20260703 | 48,000 | 45,700 | 49,900 | 43,250 |
| 20260702 | 57,000 | 47,900 | 57,000 | 47,750 |
| 20260701 | 62,000 | 58,500 | 67,000 | 57,500 |
| 20260630 | 47,000 | 60,300 | 60,300 | 46,450 |
| 20260629 | 42,750 | 46,400 | 49,500 | 42,750 |
| 20260626 | 43,900 | 42,600 | 44,750 | 40,000 |
| 20260625 | 44,450 | 40,900 | 45,750 | 40,450 |
| 20260624 | 45,550 | 43,000 | 46,500 | 42,500 |
| 20260623 | 48,750 | 44,100 | 53,600 | 43,400 |
| 20260622 | 41,800 | 47,450 | 47,550 | 40,100 |
| 20260619 | 43,950 | 42,100 | 45,400 | 41,250 |
| 20260618 | 44,150 | 43,100 | 47,600 | 42,500 |
| 20260617 | 46,150 | 44,200 | 47,700 | 42,900 |
| 20260616 | 45,350 | 46,200 | 46,800 | 41,250 |
| 20260615 | 48,000 | 43,800 | 48,000 | 43,250 |
| 20260612 | 41,100 | 47,250 | 49,450 | 41,000 |
| 20260611 | 36,150 | 39,200 | 40,800 | 35,600 |
| 20260610 | 36,500 | 36,150 | 39,500 | 33,650 |
| 20260609 | 32,350 | 37,300 | 37,700 | 32,000 |
| 20260608 | 27,300 | 31,300 | 34,350 | 26,900 |
| 20260605 | 32,000 | 30,500 | 32,000 | 29,000 |
| 20260604 | 28,600 | 32,150 | 35,700 | 27,500 |
| 20260602 | 33,000 | 28,500 | 33,000 | 28,350 |
| 20260601 | 36,950 | 33,000 | 37,000 | 29,600 |
| 20260529 | 38,800 | 37,000 | 39,600 | 35,800 |
| 20260528 | 38,800 | 38,700 | 41,400 | 35,775 |
| 20260527 | 37,000 | 37,600 | 45,000 | 32,100 |
| 20260526 | 41,250 | 35,500 | 42,500 | 34,250 |
| 20260522 | 28,150 | 35,850 | 35,850 | 28,150 |
| 20260521 | 27,750 | 27,600 | 30,300 | 26,750 |
| 20260520 | 25,800 | 26,600 | 28,900 | 25,250 |
| 20260519 | 25,550 | 25,850 | 30,800 | 23,700 |
| 20260518 | 19,060 | 24,950 | 24,950 | 18,220 |
| 20260515 | 21,500 | 19,210 | 21,500 | 18,630 |
| 20260514 | 24,050 | 21,700 | 25,650 | 20,900 |
| 20260513 | 16,810 | 21,850 | 21,850 | 16,110 |
| 20260512 | 17,500 | 16,810 | 17,500 | 16,210 |
| 20260511 | 18,090 | 17,580 | 18,690 | 16,930 |
| 20260508 | 18,500 | 17,730 | 18,590 | 16,960 |
| 20260507 | 16,570 | 18,300 | 19,570 | 16,430 |
| 20260506 | 16,310 | 16,550 | 17,100 | 16,310 |
| 20260504 | 15,490 | 16,000 | 16,200 | 15,480 |
| 20260430 | 16,100 | 15,450 | 16,210 | 15,450 |
| 20260429 | 16,290 | 16,020 | 16,450 | 15,660 |
| 20260428 | 16,700 | 16,290 | 16,730 | 16,030 |
| 20260427 | 16,800 | 16,700 | 17,420 | 16,250 |
| 20260424 | 15,280 | 16,670 | 17,050 | 15,210 |
| 20260423 | 14,470 | 15,190 | 15,300 | 14,470 |
| 20260422 | 14,450 | 14,450 | 14,500 | 13,980 |
| 20260421 | 14,340 | 14,390 | 14,500 | 14,170 |
| 20260420 | 14,120 | 14,210 | 14,280 | 13,950 |
| 20260417 | 14,100 | 14,120 | 14,180 | 13,920 |
| 20260416 | 14,240 | 14,100 | 14,300 | 13,830 |
| 20260415 | 13,950 | 14,240 | 14,310 | 13,950 |
| 20260414 | 13,590 | 13,770 | 13,900 | 13,540 |
| 20260413 | 13,490 | 13,350 | 13,680 | 13,260 |
| 20260410 | 13,300 | 13,610 | 13,730 | 13,300 |
| 20260409 | 13,540 | 13,250 | 13,800 | 13,030 |
| 20260408 | 13,200 | 13,540 | 13,620 | 13,050 |
| 20260407 | 13,040 | 12,800 | 13,290 | 12,760 |
| 20260406 | 13,080 | 12,850 | 13,160 | 12,850 |
| 20260403 | 13,230 | 13,080 | 13,750 | 12,880 |
| 20260402 | 13,490 | 13,000 | 13,800 | 12,750 |
| 20260401 | 12,970 | 13,410 | 13,490 | 12,970 |
| 20260331 | 12,790 | 12,540 | 12,920 | 12,540 |
| 20260330 | 13,250 | 13,020 | 13,250 | 12,630 |
| 20260327 | 13,120 | 13,470 | 13,560 | 12,720 |
| 20260326 | 14,000 | 13,360 | 14,020 | 13,320 |
| 20260325 | 13,420 | 13,960 | 14,060 | 13,420 |
| 20260324 | 13,400 | 13,520 | 13,810 | 13,130 |
| 20260323 | 13,440 | 13,130 | 13,750 | 13,030 |
| 20260320 | 13,400 | 13,700 | 13,980 | 13,130 |
| 20260319 | 13,460 | 13,120 | 13,550 | 13,120 |
| 20260318 | 13,780 | 13,620 | 13,970 | 13,440 |
| 20260317 | 13,480 | 13,540 | 13,800 | 13,100 |
| 20260316 | 13,660 | 13,310 | 13,870 | 12,890 |
| 20260313 | 13,700 | 13,640 | 13,850 | 13,180 |
| 20260312 | 13,730 | 13,710 | 13,960 | 13,200 |
| 20260311 | 13,800 | 13,800 | 14,160 | 13,460 |
| 20260310 | 13,300 | 13,590 | 13,650 | 13,120 |
| 20260309 | 13,700 | 12,820 | 13,700 | 12,400 |
| 20260306 | 13,900 | 14,080 | 14,200 | 13,150 |
| 20260305 | 14,200 | 13,900 | 14,200 | 13,200 |
| 20260304 | 14,140 | 12,070 | 14,140 | 12,070 |
| 20260303 | 14,830 | 14,400 | 15,310 | 14,140 |
| 20260227 | 15,160 | 14,830 | 15,160 | 14,500 |
| 20260226 | 15,340 | 15,170 | 15,450 | 14,850 |
| 20260225 | 15,150 | 15,100 | 15,700 | 15,000 |
| 20260224 | 15,220 | 14,970 | 15,420 | 14,820 |
| 20260223 | 15,050 | 15,220 | 15,250 | 14,800 |
| 20260220 | 15,430 | 15,050 | 15,800 | 14,830 |
| 20260219 | 14,900 | 15,250 | 15,350 | 14,740 |
| 20260213 | 14,850 | 14,650 | 14,930 | 14,500 |
| 20260212 | 15,450 | 14,940 | 15,860 | 14,750 |
| 20260211 | 14,250 | 15,430 | 16,230 | 14,250 |
| 20260210 | 13,840 | 14,250 | 14,450 | 13,840 |
| 20260209 | 13,500 | 13,840 | 13,900 | 13,310 |
| 20260206 | 12,910 | 12,920 | 13,080 | 11,810 |
| 20260205 | 13,530 | 13,120 | 13,530 | 13,100 |
| 20260204 | 13,500 | 13,650 | 13,690 | 13,100 |
| 20260203 | 12,800 | 13,530 | 13,530 | 12,800 |
| 20260202 | 13,170 | 12,540 | 13,260 | 12,540 |
| 20260130 | 13,510 | 13,170 | 13,620 | 13,150 |
| 20260129 | 13,440 | 13,550 | 13,600 | 13,170 |
| 20260128 | 12,900 | 13,270 | 13,390 | 12,900 |
| 20260127 | 12,940 | 12,900 | 12,970 | 12,490 |
| 20260126 | 12,800 | 12,970 | 13,130 | 12,750 |
| 20260123 | 12,920 | 12,800 | 13,000 | 12,650 |
| 20260122 | 12,730 | 12,910 | 13,000 | 12,660 |
| 20260121 | 13,170 | 12,710 | 13,190 | 12,570 |
| 20260120 | 13,600 | 13,200 | 13,600 | 12,980 |
| 20260119 | 12,450 | 13,600 | 13,800 | 12,400 |
| 20260116 | 12,260 | 12,370 | 12,540 | 12,260 |
| 20260115 | 12,370 | 12,270 | 12,370 | 12,100 |
| 20260114 | 12,580 | 12,360 | 12,580 | 12,200 |
| 20260113 | 12,480 | 12,580 | 12,680 | 12,340 |
| 20260112 | 12,180 | 12,480 | 12,660 | 12,160 |
| 20260109 | 12,450 | 12,160 | 12,450 | 12,080 |
| 20260108 | 12,970 | 12,450 | 12,970 | 12,210 |
| 20260107 | 13,270 | 12,970 | 13,450 | 12,920 |
| 20260106 | 14,100 | 13,230 | 14,320 | 13,100 |
| 20260105 | 14,720 | 14,090 | 14,750 | 13,960 |
| 20260102 | 13,790 | 14,290 | 14,400 | 13,700 |
| 20251230 | 13,630 | 13,780 | 13,920 | 13,550 |
| 20251229 | 13,260 | 13,700 | 13,970 | 12,990 |
| 20251226 | 12,870 | 13,260 | 13,560 | 12,780 |
| 20251224 | 13,110 | 12,870 | 13,180 | 12,860 |
| 20251223 | 13,290 | 13,100 | 13,540 | 13,000 |
| 20251222 | 12,760 | 13,290 | 13,540 | 12,750 |
| 20251219 | 12,600 | 12,720 | 12,810 | 12,580 |
| 20251218 | 12,780 | 12,520 | 12,780 | 12,500 |
| 20251217 | 12,690 | 12,790 | 12,900 | 12,610 |
| 20251216 | 13,040 | 12,780 | 13,060 | 12,590 |
| 20251215 | 12,820 | 13,040 | 13,250 | 12,610 |
| 20251212 | 13,150 | 12,910 | 13,230 | 12,680 |
| 20251211 | 13,090 | 13,040 | 13,330 | 12,900 |
| 20251210 | 13,350 | 13,090 | 13,610 | 13,060 |
| 20251209 | 13,550 | 13,350 | 13,560 | 13,250 |
| 20251208 | 13,260 | 13,550 | 13,570 | 13,060 |
| 20251205 | 13,100 | 13,260 | 13,260 | 13,030 |
| 20251204 | 13,610 | 13,100 | 13,670 | 12,930 |
| 20251203 | 13,700 | 13,610 | 13,810 | 13,540 |
| 20251202 | 13,190 | 13,560 | 13,700 | 13,130 |
| 20251201 | 12,970 | 13,120 | 13,240 | 12,970 |
| 20251128 | 12,750 | 12,990 | 13,080 | 12,670 |
| 20251127 | 13,100 | 12,750 | 13,290 | 12,660 |
| 20251126 | 12,550 | 12,970 | 13,800 | 12,550 |
| 20251125 | 11,900 | 12,520 | 12,570 | 11,860 |
| 20251124 | 11,520 | 11,730 | 12,100 | 11,510 |
| 20251121 | 11,850 | 11,520 | 11,850 | 11,450 |
| 20251120 | 12,200 | 12,060 | 12,530 | 11,890 |
| 20251119 | 12,040 | 11,980 | 12,190 | 11,830 |
| 20251118 | 12,250 | 12,040 | 12,270 | 11,900 |
| 20251117 | 12,720 | 12,240 | 12,790 | 12,200 |
| 20251114 | 13,000 | 12,720 | 13,030 | 12,600 |
| 20251113 | 13,630 | 13,140 | 13,630 | 13,060 |
| 20251112 | 13,690 | 13,620 | 14,170 | 13,150 |
| 20251111 | 13,120 | 13,690 | 13,690 | 13,120 |
| 20251110 | 12,850 | 13,050 | 13,370 | 12,660 |
| 20251107 | 12,690 | 12,900 | 13,400 | 12,580 |
| 20251106 | 12,600 | 12,780 | 12,980 | 12,340 |
| 20251105 | 12,610 | 12,500 | 12,790 | 12,060 |
| 20251104 | 13,100 | 12,820 | 13,100 | 12,600 |
| 20251103 | 12,410 | 13,100 | 13,300 | 12,320 |
| 20251031 | 12,600 | 12,410 | 12,630 | 12,260 |
| 20251030 | 13,280 | 12,600 | 13,520 | 12,550 |
| 20251029 | 12,300 | 13,280 | 14,200 | 12,020 |
| 20251028 | 12,250 | 12,240 | 12,570 | 12,100 |
| 20251027 | 12,460 | 12,220 | 12,500 | 12,000 |
| 20251024 | 11,710 | 12,300 | 12,650 | 11,710 |
| 20251023 | 11,930 | 11,600 | 11,930 | 11,600 |
| 20251022 | 11,730 | 11,950 | 12,000 | 11,350 |
| 20251021 | 12,050 | 11,820 | 12,060 | 11,730 |
| 20251020 | 11,600 | 12,050 | 12,300 | 11,600 |
| 20251017 | 12,170 | 11,580 | 12,180 | 11,550 |
| 20251016 | 11,770 | 12,170 | 12,250 | 11,670 |
| 20251015 | 11,630 | 11,770 | 11,890 | 11,630 |
| 20251014 | 12,180 | 11,610 | 12,370 | 11,530 |
| 20251013 | 11,600 | 12,020 | 12,200 | 11,200 |
| 20251010 | 11,700 | 11,910 | 12,300 | 11,700 |
| 20251002 | 10,900 | 11,440 | 11,720 | 10,830 |
| 20251001 | 10,510 | 10,720 | 10,900 | 10,510 |
| 20250930 | 10,230 | 10,510 | 10,590 | 10,230 |
| 20250929 | 10,580 | 10,320 | 10,630 | 10,320 |
| 20250926 | 10,660 | 10,330 | 10,660 | 10,280 |
| 20250925 | 10,930 | 10,690 | 10,930 | 10,610 |
| 20250924 | 11,050 | 10,930 | 11,250 | 10,830 |
| 20250923 | 11,410 | 11,050 | 11,470 | 11,000 |
| 20250922 | 11,490 | 11,390 | 11,600 | 11,310 |
| 20250919 | 11,300 | 11,490 | 11,820 | 11,300 |
| 20250918 | 10,890 | 11,300 | 11,410 | 10,890 |
| 20250917 | 11,350 | 10,930 | 11,350 | 10,810 |
| 20250916 | 11,120 | 11,270 | 11,450 | 11,120 |
| 20250915 | 10,890 | 11,110 | 11,120 | 10,800 |
| 20250912 | 10,930 | 10,890 | 11,120 | 10,890 |
| 20250911 | 11,260 | 10,950 | 11,260 | 10,890 |
| 20250910 | 10,900 | 11,220 | 11,240 | 10,800 |
| 20250909 | 10,790 | 10,900 | 11,100 | 10,750 |
| 20250908 | 10,550 | 10,790 | 11,350 | 10,430 |
| 20250905 | 10,540 | 10,580 | 10,630 | 10,420 |
| 20250904 | 10,500 | 10,540 | 10,640 | 10,490 |
| 20250903 | 10,380 | 10,420 | 10,440 | 10,270 |
| 20250902 | 10,300 | 10,370 | 10,580 | 10,220 |
| 20250901 | 10,360 | 10,270 | 10,380 | 10,250 |
| 20250829 | 10,460 | 10,360 | 10,490 | 10,320 |
| 20250828 | 10,590 | 10,460 | 10,620 | 10,300 |
| 20250827 | 10,770 | 10,590 | 10,770 | 10,460 |
| 20250826 | 10,630 | 10,610 | 10,630 | 10,510 |
| 20250825 | 10,520 | 10,640 | 10,690 | 10,520 |
| 20250822 | 10,500 | 10,520 | 10,630 | 10,450 |
| 20250821 | 10,590 | 10,500 | 10,730 | 10,500 |
| 20250820 | 10,500 | 10,590 | 10,700 | 10,310 |
| 20250819 | 10,400 | 10,580 | 10,930 | 10,310 |
| 20250818 | 10,390 | 10,340 | 10,400 | 10,190 |
| 20250814 | 10,570 | 10,390 | 10,700 | 10,390 |
| 20250813 | 10,640 | 10,560 | 10,740 | 10,450 |
| 20250812 | 10,830 | 10,570 | 10,920 | 10,550 |
| 20250811 | 10,420 | 10,750 | 11,030 | 10,380 |
| 20250808 | 10,420 | 10,420 | 10,850 | 10,420 |
| 20250807 | 10,380 | 10,420 | 10,600 | 10,310 |
| 20250806 | 10,050 | 10,440 | 12,350 | 9,990 |
| 20250805 | 10,010 | 10,050 | 10,210 | 10,000 |
| 20250804 | 10,030 | 10,010 | 10,080 | 9,900 |
| 20250801 | 10,240 | 10,030 | 10,300 | 10,000 |
| 20250731 | 10,340 | 10,330 | 10,450 | 10,250 |
| 20250730 | 10,440 | 10,340 | 10,880 | 10,340 |
| 20250729 | 10,580 | 10,290 | 10,580 | 10,220 |
| 20250728 | 9,970 | 10,700 | 11,400 | 9,970 |
| 20250725 | 10,550 | 10,030 | 10,560 | 10,030 |
| 20250724 | 10,780 | 10,500 | 10,870 | 10,420 |
| 20250723 | 11,730 | 10,780 | 11,750 | 10,500 |
| 20250722 | 11,590 | 11,870 | 14,180 | 11,500 |