Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,045 | 3,070 | 3,070 | 2,980 |
| 20261019 | 2,920 | 3,100 | 3,100 | 2,920 |
| 20261016 | 2,970 | 3,005 | 3,095 | 2,940 |
| 20261015 | 3,100 | 3,000 | 3,290 | 2,915 |
| 20261014 | 3,295 | 3,130 | 3,295 | 3,055 |
| 20261013 | 3,150 | 3,125 | 3,150 | 3,010 |
| 20261012 | 3,175 | 3,150 | 3,180 | 3,085 |
| 20261008 | 3,155 | 3,180 | 3,200 |
| 3,090 |
| 20261007 | 3,195 | 3,195 | 3,290 | 3,155 |
| 20261006 | 3,200 | 3,195 | 3,255 | 3,155 |
| 20261002 | 3,275 | 3,230 | 3,275 | 3,150 |
| 20261001 | 3,250 | 3,230 | 3,255 | 3,155 |
| 20260930 | 3,365 | 3,250 | 3,365 | 3,175 |
| 20260929 | 3,290 | 3,275 | 3,300 | 3,175 |
| 20260928 | 3,270 | 3,290 | 3,445 | 3,120 |
| 20260923 | 3,275 | 3,270 | 3,290 | 3,175 |
| 20260922 | 3,320 | 3,275 | 3,320 | 3,130 |
| 20260921 | 3,255 | 3,245 | 3,320 | 3,180 |
| 20260918 | 3,320 | 3,295 | 3,320 | 3,255 |
| 20260917 | 3,320 | 3,305 | 3,320 | 3,200 |
| 20260916 | 3,385 | 3,230 | 3,385 | 3,170 |
| 20260915 | 3,270 | 3,205 | 3,370 | 3,200 |
| 20260914 | 3,330 | 3,270 | 3,420 | 3,260 |
| 20260911 | 3,505 | 3,330 | 3,505 | 3,270 |
| 20260910 | 3,330 | 3,330 | 3,400 | 3,280 |
| 20260909 | 3,380 | 3,335 | 3,460 | 3,265 |
| 20260908 | 3,400 | 3,380 | 3,460 | 3,300 |
| 20260907 | 3,390 | 3,400 | 3,400 | 3,335 |
| 20260904 | 3,370 | 3,390 | 3,400 | 3,305 |
| 20260903 | 3,410 | 3,400 | 3,410 | 3,330 |
| 20260902 | 3,420 | 3,410 | 3,420 | 3,305 |
| 20260901 | 3,445 | 3,425 | 3,445 | 3,350 |
| 20260831 | 3,330 | 3,450 | 3,505 | 3,320 |
| 20260828 | 3,370 | 3,330 | 3,395 | 3,305 |
| 20260827 | 3,310 | 3,370 | 3,375 | 3,290 |
| 20260826 | 3,335 | 3,375 | 3,395 | 3,285 |
| 20260825 | 3,440 | 3,335 | 3,650 | 3,330 |
| 20260824 | 3,600 | 3,465 | 3,605 | 3,400 |
| 20260821 | 3,625 | 3,605 | 3,625 | 3,300 |
| 20260820 | 3,545 | 3,635 | 3,645 | 3,430 |
| 20260819 | 3,465 | 3,610 | 3,650 | 3,375 |
| 20260818 | 3,400 | 3,500 | 3,710 | 3,400 |
| 20260814 | 3,510 | 3,500 | 3,715 | 3,445 |
| 20260813 | 3,650 | 3,550 | 3,735 | 3,535 |
| 20260812 | 3,640 | 3,650 | 3,750 | 3,560 |
| 20260811 | 3,520 | 3,640 | 3,640 | 3,330 |
| 20260810 | 3,535 | 3,520 | 3,590 | 3,430 |
| 20260807 | 3,420 | 3,440 | 3,445 | 3,330 |
| 20260806 | 3,540 | 3,445 | 3,540 | 3,210 |
| 20260805 | 3,485 | 3,455 | 3,500 | 3,390 |
| 20260804 | 3,310 | 3,485 | 3,485 | 3,160 |
| 20260803 | 3,230 | 3,335 | 3,405 | 3,120 |
| 20260731 | 3,355 | 3,245 | 3,355 | 3,165 |
| 20260730 | 3,345 | 3,320 | 3,345 | 3,160 |
| 20260729 | 3,515 | 3,345 | 3,515 | 3,110 |
| 20260728 | 3,450 | 3,395 | 3,450 | 3,120 |
| 20260727 | 3,595 | 3,450 | 3,595 | 3,360 |
| 20260724 | 3,525 | 3,450 | 3,525 | 3,400 |
| 20260723 | 3,410 | 3,530 | 3,610 | 3,405 |
| 20260722 | 3,500 | 3,510 | 3,640 | 3,430 |
| 20260721 | 3,530 | 3,450 | 3,530 | 3,385 |
| 20260720 | 3,550 | 3,530 | 3,585 | 3,435 |
| 20260716 | 3,595 | 3,560 | 3,595 | 3,405 |
| 20260715 | 3,415 | 3,545 | 3,545 | 3,400 |
| 20260714 | 3,495 | 3,440 | 3,495 | 3,280 |
| 20260713 | 3,580 | 3,495 | 3,590 | 3,295 |
| 20260710 | 3,465 | 3,580 | 3,585 | 3,455 |
| 20260709 | 3,385 | 3,445 | 3,460 | 3,280 |
| 20260708 | 3,230 | 3,410 | 3,410 | 3,220 |
| 20260707 | 3,300 | 3,315 | 3,315 | 3,190 |
| 20260706 | 3,190 | 3,300 | 3,305 | 3,120 |
| 20260703 | 3,650 | 3,320 | 3,650 | 3,120 |
| 20260702 | 730 | 730 | 730 | 730 |
| 20260701 | 730 | 730 | 730 | 730 |
| 20260630 | 730 | 730 | 730 | 730 |
| 20260629 | 730 | 730 | 730 | 730 |
| 20260626 | 730 | 730 | 730 | 730 |
| 20260625 | 730 | 730 | 730 | 730 |
| 20260624 | 730 | 730 | 730 | 730 |
| 20260623 | 730 | 730 | 730 | 730 |
| 20260622 | 730 | 730 | 730 | 730 |
| 20260619 | 730 | 730 | 730 | 730 |
| 20260618 | 730 | 730 | 730 | 730 |
| 20260617 | 730 | 730 | 730 | 730 |
| 20260616 | 730 | 730 | 730 | 730 |
| 20260615 | 730 | 730 | 730 | 730 |
| 20260612 | 704 | 730 | 736 | 691 |
| 20260611 | 685 | 704 | 710 | 676 |
| 20260610 | 714 | 690 | 735 | 680 |
| 20260609 | 718 | 716 | 735 | 701 |
| 20260608 | 720 | 719 | 766 | 692 |
| 20260605 | 800 | 768 | 800 | 740 |
| 20260604 | 798 | 810 | 810 | 749 |
| 20260602 | 770 | 798 | 798 | 720 |
| 20260601 | 766 | 770 | 800 | 740 |
| 20260529 | 782 | 766 | 799 | 750 |
| 20260528 | 780 | 782 | 798 | 760 |
| 20260527 | 795 | 781 | 795 | 761 |
| 20260526 | 810 | 797 | 822 | 790 |
| 20260522 | 799 | 812 | 814 | 772 |
| 20260521 | 743 | 770 | 786 | 739 |
| 20260520 | 770 | 744 | 785 | 709 |
| 20260519 | 794 | 758 | 794 | 745 |
| 20260518 | 799 | 781 | 818 | 760 |
| 20260515 | 814 | 798 | 850 | 793 |
| 20260514 | 840 | 813 | 840 | 800 |
| 20260513 | 831 | 847 | 900 | 821 |
| 20260512 | 805 | 834 | 933 | 800 |
| 20260511 | 840 | 805 | 852 | 795 |
| 20260508 | 852 | 840 | 895 | 831 |
| 20260507 | 926 | 870 | 926 | 855 |
| 20260506 | 920 | 900 | 977 | 890 |
| 20260504 | 814 | 919 | 939 | 814 |
| 20260430 | 797 | 814 | 827 | 797 |
| 20260429 | 822 | 803 | 823 | 801 |
| 20260428 | 817 | 822 | 826 | 799 |
| 20260427 | 817 | 825 | 873 | 811 |
| 20260424 | 830 | 817 | 851 | 802 |
| 20260423 | 882 | 852 | 889 | 848 |
| 20260422 | 872 | 884 | 886 | 848 |
| 20260421 | 879 | 872 | 887 | 859 |
| 20260420 | 882 | 870 | 890 | 859 |
| 20260417 | 895 | 879 | 895 | 844 |
| 20260416 | 879 | 873 | 884 | 864 |
| 20260415 | 859 | 879 | 885 | 859 |
| 20260414 | 835 | 858 | 885 | 818 |
| 20260413 | 795 | 822 | 838 | 795 |
| 20260410 | 822 | 795 | 830 | 795 |
| 20260409 | 818 | 829 | 830 | 763 |
| 20260408 | 821 | 818 | 825 | 808 |
| 20260407 | 800 | 808 | 818 | 800 |
| 20260406 | 826 | 806 | 826 | 797 |
| 20260403 | 816 | 817 | 830 | 806 |
| 20260402 | 841 | 798 | 851 | 798 |
| 20260401 | 863 | 830 | 863 | 826 |
| 20260331 | 808 | 838 | 871 | 779 |
| 20260330 | 799 | 816 | 816 | 769 |
| 20260327 | 785 | 796 | 808 | 755 |
| 20260326 | 830 | 790 | 837 | 782 |
| 20260325 | 772 | 830 | 830 | 771 |
| 20260324 | 858 | 779 | 862 | 698 |
| 20260323 | 902 | 861 | 902 | 861 |
| 20260320 | 909 | 910 | 910 | 870 |
| 20260319 | 903 | 890 | 905 | 880 |
| 20260318 | 922 | 900 | 925 | 896 |
| 20260317 | 929 | 922 | 929 | 910 |
| 20260316 | 897 | 914 | 925 | 850 |
| 20260313 | 885 | 890 | 903 | 870 |
| 20260312 | 902 | 897 | 920 | 885 |
| 20260311 | 928 | 903 | 928 | 877 |
| 20260310 | 868 | 890 | 935 | 868 |
| 20260309 | 890 | 868 | 890 | 830 |
| 20260306 | 898 | 920 | 940 | 866 |
| 20260305 | 899 | 898 | 934 | 854 |
| 20260304 | 880 | 825 | 925 | 815 |
| 20260303 | 995 | 951 | 995 | 948 |
| 20260227 | 1,009 | 1,004 | 1,014 | 955 |
| 20260226 | 1,051 | 1,009 | 1,074 | 999 |
| 20260225 | 1,000 | 1,051 | 1,080 | 991 |
| 20260224 | 1,012 | 1,002 | 1,036 | 990 |
| 20260223 | 985 | 1,012 | 1,034 | 961 |
| 20260220 | 1,000 | 985 | 1,012 | 984 |
| 20260219 | 1,004 | 1,000 | 1,012 | 975 |
| 20260213 | 1,023 | 1,004 | 1,023 | 980 |
| 20260212 | 1,035 | 1,032 | 1,044 | 1,015 |
| 20260211 | 1,030 | 1,033 | 1,039 | 994 |
| 20260210 | 1,035 | 1,022 | 1,055 | 1,017 |
| 20260209 | 1,027 | 1,035 | 1,059 | 999 |
| 20260206 | 1,039 | 1,022 | 1,050 | 988 |
| 20260205 | 1,047 | 1,051 | 1,080 | 1,030 |
| 20260204 | 1,051 | 1,048 | 1,075 | 1,020 |
| 20260203 | 1,045 | 1,051 | 1,062 | 1,017 |
| 20260202 | 1,027 | 1,038 | 1,070 | 1,005 |
| 20260130 | 1,085 | 1,027 | 1,093 | 1,027 |
| 20260129 | 1,082 | 1,093 | 1,105 | 1,050 |
| 20260128 | 1,088 | 1,082 | 1,118 | 1,050 |
| 20260127 | 1,125 | 1,065 | 1,135 | 1,055 |
| 20260126 | 1,078 | 1,125 | 1,174 | 1,045 |
| 20260123 | 1,183 | 1,089 | 1,183 | 1,070 |
| 20260122 | 1,229 | 1,150 | 1,273 | 1,111 |
| 20260121 | 1,236 | 1,214 | 1,304 | 1,181 |
| 20260120 | 1,376 | 1,280 | 1,400 | 1,256 |
| 20260119 | 1,335 | 1,300 | 1,411 | 1,297 |
| 20260116 | 1,271 | 1,312 | 1,335 | 1,265 |
| 20260115 | 1,340 | 1,284 | 1,340 | 1,259 |
| 20260114 | 1,354 | 1,357 | 1,530 | 1,263 |
| 20260113 | 980 | 1,246 | 1,246 | 938 |
| 20260112 | 918 | 959 | 1,068 | 906 |
| 20260109 | 1,000 | 937 | 1,029 | 926 |
| 20260108 | 1,075 | 980 | 1,080 | 884 |
| 20260107 | 760 | 990 | 990 | 760 |
| 20260106 | 775 | 762 | 775 | 749 |
| 20260105 | 777 | 775 | 782 | 767 |
| 20260102 | 778 | 777 | 784 | 762 |
| 20251230 | 760 | 778 | 794 | 760 |
| 20251229 | 778 | 769 | 900 | 750 |
| 20251226 | 752 | 770 | 770 | 739 |
| 20251224 | 742 | 760 | 760 | 737 |
| 20251223 | 758 | 742 | 763 | 740 |
| 20251222 | 769 | 765 | 769 | 745 |
| 20251219 | 772 | 769 | 785 | 760 |
| 20251218 | 763 | 770 | 781 | 745 |
| 20251217 | 741 | 767 | 786 | 740 |
| 20251216 | 769 | 744 | 769 | 739 |
| 20251215 | 720 | 750 | 775 | 720 |
| 20251212 | 725 | 720 | 730 | 714 |
| 20251211 | 730 | 725 | 730 | 713 |
| 20251210 | 727 | 720 | 727 | 708 |
| 20251209 | 716 | 712 | 719 | 705 |
| 20251208 | 725 | 719 | 725 | 710 |
| 20251205 | 705 | 722 | 730 | 700 |
| 20251204 | 719 | 708 | 719 | 693 |
| 20251203 | 722 | 711 | 725 | 700 |
| 20251202 | 722 | 715 | 729 | 712 |
| 20251201 | 735 | 722 | 742 | 720 |
| 20251128 | 730 | 742 | 745 | 730 |
| 20251127 | 732 | 735 | 738 | 725 |
| 20251126 | 730 | 732 | 744 | 714 |
| 20251125 | 730 | 730 | 737 | 717 |
| 20251124 | 731 | 720 | 754 | 720 |
| 20251121 | 743 | 734 | 744 | 728 |
| 20251120 | 730 | 742 | 744 | 730 |
| 20251119 | 734 | 737 | 738 | 715 |
| 20251118 | 748 | 734 | 748 | 720 |
| 20251117 | 772 | 748 | 784 | 733 |
| 20251114 | 789 | 772 | 799 | 771 |
| 20251113 | 790 | 789 | 791 | 774 |
| 20251112 | 782 | 779 | 791 | 773 |
| 20251111 | 775 | 780 | 792 | 771 |
| 20251110 | 775 | 771 | 795 | 767 |
| 20251107 | 766 | 775 | 778 | 749 |
| 20251106 | 799 | 766 | 815 | 766 |
| 20251105 | 820 | 799 | 820 | 783 |
| 20251104 | 815 | 802 | 831 | 793 |
| 20251103 | 827 | 815 | 827 | 808 |
| 20251031 | 818 | 827 | 833 | 809 |
| 20251030 | 828 | 813 | 846 | 813 |
| 20251029 | 839 | 825 | 841 | 813 |
| 20251028 | 858 | 831 | 858 | 822 |
| 20251027 | 861 | 858 | 867 | 845 |
| 20251024 | 863 | 859 | 863 | 841 |
| 20251023 | 851 | 838 | 928 | 837 |
| 20251022 | 859 | 851 | 859 | 803 |
| 20251021 | 854 | 847 | 863 | 843 |
| 20251020 | 860 | 854 | 862 | 845 |
| 20251017 | 836 | 854 | 870 | 824 |
| 20251016 | 824 | 836 | 857 | 819 |
| 20251015 | 824 | 824 | 850 | 796 |
| 20251014 | 808 | 811 | 819 | 790 |
| 20251013 | 820 | 808 | 820 | 806 |
| 20251010 | 840 | 820 | 840 | 809 |
| 20251002 | 861 | 840 | 861 | 822 |
| 20251001 | 855 | 843 | 863 | 801 |
| 20250930 | 861 | 853 | 861 | 827 |
| 20250929 | 863 | 838 | 908 | 838 |
| 20250926 | 851 | 860 | 864 | 834 |
| 20250925 | 833 | 854 | 870 | 829 |
| 20250924 | 836 | 830 | 860 | 829 |
| 20250923 | 833 | 841 | 849 | 821 |
| 20250922 | 796 | 833 | 848 | 777 |
| 20250919 | 778 | 778 | 784 | 777 |
| 20250918 | 780 | 778 | 786 | 755 |
| 20250917 | 787 | 788 | 789 | 776 |
| 20250916 | 799 | 787 | 799 | 781 |
| 20250915 | 798 | 786 | 803 | 783 |
| 20250912 | 787 | 795 | 795 | 780 |
| 20250911 | 787 | 787 | 794 | 776 |
| 20250910 | 790 | 787 | 795 | 787 |
| 20250909 | 805 | 792 | 815 | 784 |
| 20250908 | 798 | 800 | 804 | 791 |
| 20250905 | 800 | 798 | 808 | 793 |
| 20250904 | 797 | 800 | 803 | 792 |
| 20250903 | 807 | 797 | 807 | 795 |
| 20250902 | 805 | 802 | 822 | 794 |
| 20250901 | 802 | 805 | 822 | 793 |
| 20250829 | 803 | 810 | 815 | 800 |
| 20250828 | 807 | 809 | 815 | 801 |
| 20250827 | 800 | 810 | 815 | 795 |
| 20250826 | 792 | 808 | 819 | 792 |
| 20250825 | 785 | 804 | 825 | 785 |
| 20250822 | 780 | 793 | 800 | 780 |
| 20250821 | 785 | 788 | 801 | 777 |
| 20250820 | 770 | 776 | 785 | 767 |
| 20250819 | 790 | 785 | 798 | 773 |
| 20250818 | 795 | 780 | 803 | 760 |
| 20250814 | 819 | 798 | 825 | 796 |
| 20250813 | 810 | 805 | 818 | 797 |
| 20250812 | 818 | 802 | 840 | 800 |
| 20250811 | 831 | 810 | 845 | 810 |
| 20250808 | 835 | 829 | 835 | 823 |
| 20250807 | 850 | 828 | 850 | 824 |
| 20250806 | 818 | 837 | 843 | 815 |
| 20250805 | 816 | 818 | 824 | 805 |
| 20250804 | 799 | 816 | 822 | 790 |
| 20250801 | 817 | 796 | 817 | 794 |
| 20250731 | 817 | 817 | 840 | 812 |
| 20250730 | 818 | 817 | 843 | 810 |
| 20250729 | 820 | 818 | 840 | 807 |
| 20250728 | 867 | 820 | 880 | 811 |
| 20250725 | 879 | 860 | 885 | 850 |
| 20250724 | 910 | 858 | 926 | 854 |
| 20250723 | 892 | 893 | 900 | 852 |
| 20250722 | 892 | 892 | 918 | 881 |
| 20250721 | 911 | 892 | 918 | 876 |
| 20250718 | 907 | 910 | 948 | 907 |
| 20250717 | 950 | 916 | 950 | 907 |
| 20250716 | 951 | 936 | 951 | 900 |
| 20250715 | 959 | 951 | 989 | 920 |
| 20250714 | 869 | 953 | 1,000 | 869 |
| 20250711 | 860 | 877 | 909 | 848 |
| 20250710 | 851 | 857 | 864 | 800 |
| 20250709 | 848 | 851 | 863 | 843 |
| 20250708 | 831 | 848 | 855 | 814 |
| 20250707 | 801 | 831 | 863 | 792 |
| 20250704 | 800 | 802 | 810 | 792 |
| 20250703 | 798 | 800 | 808 | 792 |
| 20250702 | 818 | 798 | 818 | 791 |
| 20250701 | 795 | 808 | 823 | 788 |
| 20250630 | 800 | 791 | 811 | 786 |
| 20250627 | 798 | 805 | 818 | 789 |
| 20250626 | 815 | 797 | 819 | 790 |
| 20250625 | 805 | 815 | 822 | 801 |
| 20250624 | 797 | 811 | 820 | 795 |
| 20250623 | 809 | 797 | 809 | 792 |
| 20250620 | 795 | 817 | 817 | 785 |
| 20250619 | 825 | 790 | 825 | 787 |
| 20250618 | 808 | 816 | 827 | 800 |
| 20250617 | 799 | 816 | 832 | 799 |
| 20250616 | 784 | 795 | 803 | 779 |
| 20250613 | 810 | 785 | 815 | 784 |
| 20250612 | 807 | 810 | 822 | 790 |
| 20250611 | 860 | 810 | 864 | 805 |
| 20250610 | 867 | 864 | 885 | 847 |
| 20250609 | 870 | 868 | 910 | 860 |
| 20250605 | 899 | 877 | 910 | 857 |
| 20250604 | 901 | 896 | 935 | 858 |
| 20250602 | 1,162 | 922 | 1,162 | 897 |
| 20250530 | 690 | 894 | 894 | 690 |
| 20250529 | 681 | 688 | 694 | 673 |
| 20250528 | 680 | 675 | 680 | 665 |
| 20250527 | 677 | 675 | 681 | 668 |
| 20250526 | 681 | 674 | 682 | 668 |
| 20250523 | 677 | 681 | 686 | 675 |
| 20250522 | 677 | 677 | 692 | 670 |
| 20250521 | 669 | 677 | 722 | 663 |
| 20250520 | 682 | 676 | 690 | 669 |
| 20250519 | 687 | 682 | 694 | 675 |
| 20250516 | 695 | 687 | 697 | 683 |
| 20250515 | 692 | 695 | 698 | 690 |
| 20250514 | 691 | 693 | 695 | 685 |
| 20250513 | 698 | 691 | 701 | 690 |
| 20250512 | 680 | 697 | 703 | 680 |
| 20250509 | 707 | 685 | 707 | 685 |
| 20250508 | 692 | 697 | 700 | 692 |
| 20250507 | 687 | 692 | 694 | 681 |
| 20250502 | 711 | 687 | 711 | 686 |
| 20250430 | 712 | 704 | 712 | 690 |
| 20250429 | 710 | 703 | 712 | 696 |
| 20250428 | 715 | 710 | 720 | 705 |
| 20250425 | 723 | 710 | 723 | 693 |
| 20250424 | 703 | 710 | 767 | 691 |
| 20250423 | 705 | 700 | 706 | 690 |
| 20250422 | 690 | 700 | 714 | 690 |
| 20250421 | 699 | 690 | 714 | 681 |
| 20250418 | 701 | 703 | 708 | 698 |
| 20250417 | 704 | 695 | 705 | 690 |
| 20250416 | 691 | 694 | 718 | 691 |
| 20250415 | 693 | 702 | 710 | 687 |
| 20250414 | 678 | 692 | 694 | 678 |
| 20250411 | 677 | 681 | 684 | 661 |
| 20250410 | 680 | 677 | 687 | 665 |
| 20250409 | 676 | 660 | 690 | 659 |
| 20250408 | 676 | 669 | 702 | 669 |
| 20250407 | 674 | 676 | 682 | 661 |
| 20250404 | 684 | 687 | 687 | 670 |
| 20250403 | 650 | 685 | 690 | 650 |
| 20250402 | 701 | 672 | 701 | 665 |
| 20250401 | 664 | 684 | 688 | 663 |
| 20250331 | 684 | 664 | 684 | 656 |
| 20250328 | 685 | 684 | 692 | 671 |
| 20250327 | 683 | 685 | 694 | 670 |
| 20250326 | 699 | 689 | 737 | 670 |
| 20250325 | 673 | 692 | 736 | 673 |
| 20250324 | 671 | 673 | 679 | 656 |
| 20250321 | 662 | 679 | 680 | 640 |
| 20250320 | 670 | 662 | 676 | 653 |
| 20250319 | 667 | 668 | 672 | 657 |
| 20250318 | 673 | 667 | 687 | 660 |
| 20250317 | 697 | 673 | 705 | 660 |
| 20250314 | 708 | 695 | 708 | 690 |
| 20250313 | 706 | 695 | 725 | 695 |
| 20250312 | 689 | 707 | 710 | 680 |
| 20250311 | 700 | 697 | 715 | 672 |
| 20250310 | 729 | 717 | 730 | 701 |
| 20250307 | 711 | 717 | 722 | 706 |
| 20250306 | 804 | 725 | 808 | 725 |
| 20250305 | 976 | 971 | 996 | 963 |
| 20250304 | 984 | 984 | 992 | 976 |
| 20250228 | 979 | 984 | 998 | 961 |
| 20250227 | 998 | 991 | 999 | 960 |
| 20250226 | 1,006 | 983 | 1,006 | 970 |
| 20250225 | 1,015 | 990 | 1,016 | 980 |
| 20250224 | 1,000 | 1,016 | 1,025 | 991 |
| 20250221 | 1,004 | 1,000 | 1,029 | 991 |
| 20250220 | 1,002 | 999 | 1,016 | 995 |
| 20250219 | 1,035 | 1,002 | 1,035 | 1,000 |
| 20250218 | 1,010 | 1,014 | 1,039 | 978 |
| 20250217 | 930 | 990 | 1,100 | 870 |
| 20250214 | 986 | 930 | 1,000 | 930 |
| 20250213 | 1,005 | 994 | 1,018 | 974 |
| 20250212 | 992 | 1,004 | 1,020 | 965 |
| 20250211 | 1,003 | 1,000 | 1,012 | 947 |
| 20250210 | 1,093 | 1,003 | 1,093 | 1,002 |
| 20250207 | 1,081 | 1,075 | 1,165 | 1,005 |
| 20250206 | 1,134 | 1,081 | 1,135 | 1,050 |
| 20250205 | 1,101 | 1,134 | 1,139 | 1,032 |
| 20250204 | 1,088 | 1,085 | 1,113 | 1,047 |
| 20250203 | 1,009 | 1,088 | 1,163 | 955 |
| 20250131 | 984 | 1,012 | 1,049 | 971 |
| 20250124 | 974 | 984 | 1,030 | 950 |
| 20250123 | 1,005 | 984 | 1,020 | 950 |
| 20250122 | 1,045 | 1,033 | 1,062 | 1,004 |
| 20250121 | 1,280 | 1,050 | 1,344 | 998 |
| 20250120 | 840 | 1,095 | 1,095 | 839 |
| 20250117 | 864 | 843 | 864 | 842 |
| 20250116 | 866 | 864 | 903 | 845 |
| 20250115 | 848 | 863 | 898 | 836 |
| 20250114 | 849 | 848 | 850 | 840 |
| 20250113 | 846 | 849 | 850 | 834 |
| 20250110 | 858 | 846 | 859 | 836 |
| 20250109 | 855 | 853 | 855 | 848 |
| 20250108 | 865 | 854 | 865 | 848 |
| 20250107 | 844 | 850 | 853 | 844 |
| 20250106 | 845 | 844 | 850 | 833 |
| 20250103 | 825 | 845 | 845 | 821 |
| 20250102 | 819 | 825 | 825 | 806 |