Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,643 | 1,649 | 1,664 | 1,597 |
| 20261019 | 1,567 | 1,636 | 1,639 | 1,541 |
| 20261016 | 1,505 | 1,567 | 1,595 | 1,477 |
| 20261015 | 1,537 | 1,505 | 1,537 | 1,422 |
| 20261014 | 1,430 | 1,502 | 1,698 | 1,387 |
| 20261013 | 1,444 | 1,409 | 1,498 | 1,385 |
| 20261012 | 1,525 | 1,444 | 1,562 | 1,439 |
| 20261008 | 1,372 | 1,525 | 1,619 |
| 1,360 |
| 20261007 | 1,378 | 1,368 | 1,386 | 1,347 |
| 20261006 | 1,428 | 1,378 | 1,436 | 1,350 |
| 20261002 | 1,597 | 1,428 | 1,748 | 1,400 |
| 20261001 | 1,737 | 1,590 | 1,737 | 1,498 |
| 20260930 | 1,818 | 1,655 | 1,818 | 1,600 |
| 20260929 | 1,814 | 1,732 | 1,819 | 1,715 |
| 20260928 | 1,708 | 1,728 | 1,750 | 1,708 |
| 20260923 | 1,709 | 1,705 | 1,709 | 1,681 |
| 20260922 | 1,696 | 1,707 | 1,709 | 1,658 |
| 20260921 | 1,702 | 1,686 | 1,728 | 1,673 |
| 20260918 | 1,689 | 1,702 | 1,765 | 1,657 |
| 20260917 | 1,699 | 1,670 | 1,699 | 1,631 |
| 20260916 | 1,639 | 1,688 | 1,699 | 1,576 |
| 20260915 | 1,673 | 1,665 | 1,684 | 1,650 |
| 20260914 | 1,731 | 1,673 | 1,760 | 1,670 |
| 20260911 | 1,718 | 1,727 | 1,750 | 1,700 |
| 20260910 | 1,719 | 1,706 | 1,775 | 1,680 |
| 20260909 | 1,713 | 1,720 | 1,766 | 1,691 |
| 20260908 | 1,783 | 1,731 | 1,783 | 1,711 |
| 20260907 | 1,747 | 1,773 | 1,775 | 1,724 |
| 20260904 | 1,700 | 1,747 | 1,785 | 1,661 |
| 20260903 | 1,728 | 1,719 | 1,774 | 1,700 |
| 20260902 | 1,741 | 1,728 | 1,799 | 1,722 |
| 20260901 | 1,735 | 1,741 | 1,874 | 1,735 |
| 20260831 | 1,736 | 1,732 | 1,770 | 1,712 |
| 20260828 | 1,753 | 1,739 | 1,839 | 1,691 |
| 20260827 | 1,810 | 1,753 | 1,810 | 1,747 |
| 20260826 | 1,836 | 1,810 | 1,900 | 1,784 |
| 20260825 | 1,835 | 1,836 | 1,864 | 1,776 |
| 20260824 | 1,899 | 1,827 | 1,899 | 1,804 |
| 20260821 | 2,000 | 1,899 | 2,005 | 1,820 |
| 20260820 | 1,999 | 1,977 | 2,050 | 1,930 |
| 20260819 | 2,060 | 1,988 | 2,060 | 1,926 |
| 20260818 | 2,065 | 2,025 | 2,075 | 1,911 |
| 20260814 | 2,390 | 2,065 | 2,390 | 1,966 |
| 20260813 | 2,640 | 2,640 | 2,640 | 2,640 |
| 20260812 | 2,700 | 2,640 | 2,730 | 2,595 |
| 20260811 | 2,805 | 2,700 | 2,805 | 2,635 |
| 20260810 | 2,805 | 2,805 | 2,835 | 2,760 |
| 20260807 | 2,990 | 2,805 | 2,990 | 2,775 |
| 20260806 | 2,900 | 2,915 | 2,935 | 2,855 |
| 20260805 | 2,835 | 2,895 | 2,945 | 2,835 |
| 20260804 | 2,810 | 2,835 | 2,895 | 2,805 |
| 20260803 | 2,660 | 2,830 | 2,850 | 2,660 |
| 20260731 | 2,950 | 2,825 | 2,950 | 2,740 |
| 20260730 | 2,860 | 2,790 | 2,905 | 2,715 |
| 20260729 | 2,905 | 2,870 | 2,930 | 2,655 |
| 20260728 | 2,890 | 2,870 | 2,890 | 2,705 |
| 20260727 | 2,925 | 2,890 | 3,000 | 2,860 |
| 20260724 | 3,005 | 2,920 | 3,070 | 2,910 |
| 20260723 | 3,025 | 3,020 | 3,070 | 2,975 |
| 20260722 | 3,015 | 3,050 | 3,245 | 2,905 |
| 20260721 | 2,775 | 3,000 | 3,000 | 2,770 |
| 20260720 | 3,150 | 2,915 | 3,150 | 2,915 |
| 20260716 | 3,395 | 3,080 | 3,395 | 3,055 |
| 20260715 | 3,105 | 3,245 | 3,450 | 3,105 |
| 20260714 | 3,305 | 3,155 | 3,660 | 3,140 |
| 20260713 | 3,210 | 3,415 | 4,145 | 3,210 |
| 20260710 | 2,955 | 3,190 | 3,240 | 2,895 |
| 20260709 | 3,000 | 2,970 | 3,010 | 2,860 |
| 20260708 | 2,995 | 2,905 | 2,995 | 2,800 |
| 20260707 | 3,030 | 2,910 | 3,130 | 2,845 |
| 20260706 | 2,915 | 3,095 | 3,240 | 2,915 |
| 20260703 | 2,900 | 2,915 | 3,140 | 2,750 |
| 20260702 | 2,785 | 2,855 | 2,960 | 2,695 |
| 20260701 | 2,705 | 2,785 | 2,840 | 2,670 |
| 20260630 | 2,750 | 2,700 | 2,750 | 2,620 |
| 20260629 | 2,645 | 2,715 | 2,790 | 2,645 |
| 20260626 | 2,745 | 2,675 | 2,750 | 2,600 |
| 20260625 | 2,740 | 2,745 | 2,815 | 2,580 |
| 20260624 | 2,615 | 2,740 | 2,835 | 2,580 |
| 20260623 | 3,320 | 2,755 | 3,330 | 2,755 |
| 20260622 | 3,260 | 3,310 | 4,145 | 3,200 |
| 20260619 | 3,890 | 3,190 | 4,195 | 3,105 |
| 20260618 | 3,035 | 3,945 | 3,945 | 2,905 |
| 20260617 | 2,865 | 3,035 | 3,270 | 2,800 |
| 20260616 | 2,930 | 2,850 | 2,965 | 2,850 |
| 20260615 | 2,820 | 2,930 | 3,045 | 2,820 |
| 20260612 | 2,795 | 2,810 | 2,850 | 2,785 |
| 20260611 | 2,855 | 2,790 | 2,855 | 2,725 |
| 20260610 | 2,855 | 2,840 | 2,855 | 2,695 |
| 20260609 | 2,975 | 2,840 | 3,200 | 2,800 |
| 20260608 | 2,800 | 2,970 | 3,175 | 2,800 |
| 20260605 | 3,035 | 3,195 | 3,460 | 2,975 |
| 20260604 | 2,960 | 3,050 | 3,195 | 2,960 |
| 20260602 | 2,990 | 2,955 | 3,010 | 2,795 |
| 20260601 | 3,560 | 3,015 | 3,560 | 2,965 |
| 20260529 | 3,625 | 3,195 | 3,625 | 2,940 |
| 20260528 | 3,565 | 3,570 | 3,655 | 3,405 |
| 20260527 | 3,690 | 3,580 | 3,690 | 3,380 |
| 20260526 | 3,745 | 3,690 | 3,785 | 3,690 |
| 20260522 | 4,010 | 3,735 | 4,040 | 3,690 |
| 20260521 | 4,310 | 4,080 | 4,600 | 4,000 |
| 20260520 | 906 | 906 | 906 | 906 |
| 20260519 | 906 | 906 | 906 | 906 |
| 20260518 | 906 | 906 | 906 | 906 |
| 20260515 | 906 | 906 | 906 | 906 |
| 20260514 | 906 | 906 | 906 | 906 |
| 20260513 | 906 | 906 | 906 | 906 |
| 20260512 | 906 | 906 | 906 | 906 |
| 20260511 | 906 | 906 | 906 | 906 |
| 20260508 | 906 | 906 | 906 | 906 |
| 20260507 | 906 | 906 | 906 | 906 |
| 20260506 | 906 | 906 | 906 | 906 |
| 20260504 | 906 | 906 | 906 | 906 |
| 20260430 | 906 | 906 | 906 | 906 |
| 20260429 | 906 | 906 | 906 | 906 |
| 20260428 | 906 | 906 | 906 | 906 |
| 20260427 | 906 | 906 | 906 | 906 |
| 20260424 | 906 | 906 | 906 | 906 |
| 20260423 | 986 | 906 | 986 | 900 |
| 20260422 | 835 | 910 | 990 | 817 |
| 20260421 | 810 | 830 | 843 | 810 |
| 20260420 | 848 | 810 | 848 | 783 |
| 20260417 | 815 | 837 | 844 | 810 |
| 20260416 | 797 | 815 | 823 | 792 |
| 20260415 | 808 | 797 | 808 | 775 |
| 20260414 | 774 | 780 | 783 | 771 |
| 20260413 | 780 | 772 | 780 | 753 |
| 20260410 | 770 | 777 | 786 | 766 |
| 20260409 | 784 | 770 | 800 | 763 |
| 20260408 | 790 | 784 | 810 | 769 |
| 20260407 | 750 | 773 | 788 | 750 |
| 20260406 | 767 | 769 | 800 | 752 |
| 20260403 | 775 | 768 | 791 | 759 |
| 20260402 | 810 | 767 | 810 | 753 |
| 20260401 | 765 | 778 | 790 | 765 |
| 20260331 | 800 | 757 | 822 | 752 |
| 20260330 | 785 | 778 | 785 | 750 |
| 20260327 | 800 | 785 | 800 | 772 |
| 20260326 | 780 | 785 | 800 | 768 |
| 20260325 | 777 | 780 | 801 | 777 |
| 20260324 | 793 | 773 | 793 | 763 |
| 20260323 | 793 | 755 | 794 | 750 |
| 20260320 | 810 | 800 | 810 | 794 |
| 20260319 | 798 | 796 | 801 | 791 |
| 20260318 | 779 | 806 | 810 | 779 |
| 20260317 | 783 | 779 | 813 | 773 |
| 20260316 | 771 | 773 | 781 | 765 |
| 20260313 | 771 | 778 | 779 | 758 |
| 20260312 | 777 | 778 | 799 | 767 |
| 20260311 | 777 | 776 | 817 | 764 |
| 20260310 | 750 | 776 | 800 | 738 |
| 20260309 | 782 | 744 | 782 | 715 |
| 20260306 | 746 | 794 | 817 | 746 |
| 20260305 | 766 | 803 | 803 | 760 |
| 20260304 | 779 | 734 | 790 | 706 |
| 20260303 | 810 | 786 | 817 | 785 |
| 20260227 | 803 | 817 | 832 | 787 |
| 20260226 | 799 | 803 | 803 | 795 |
| 20260225 | 802 | 799 | 814 | 798 |
| 20260224 | 802 | 802 | 810 | 794 |
| 20260223 | 813 | 802 | 814 | 800 |
| 20260220 | 802 | 813 | 831 | 799 |
| 20260219 | 778 | 802 | 809 | 778 |
| 20260213 | 797 | 778 | 797 | 758 |
| 20260212 | 806 | 797 | 808 | 795 |
| 20260211 | 811 | 806 | 814 | 797 |
| 20260210 | 792 | 811 | 818 | 792 |
| 20260209 | 791 | 792 | 811 | 777 |
| 20260206 | 802 | 796 | 802 | 772 |
| 20260205 | 823 | 802 | 880 | 800 |
| 20260204 | 823 | 823 | 836 | 817 |
| 20260203 | 815 | 820 | 869 | 815 |
| 20260202 | 842 | 818 | 846 | 800 |
| 20260130 | 867 | 849 | 867 | 840 |
| 20260129 | 880 | 867 | 889 | 866 |
| 20260128 | 880 | 880 | 884 | 878 |
| 20260127 | 882 | 880 | 893 | 874 |
| 20260126 | 878 | 882 | 908 | 865 |
| 20260123 | 874 | 878 | 917 | 865 |
| 20260122 | 899 | 882 | 919 | 862 |
| 20260121 | 912 | 900 | 912 | 890 |
| 20260120 | 902 | 912 | 929 | 902 |
| 20260119 | 888 | 908 | 936 | 888 |
| 20260116 | 907 | 907 | 941 | 906 |
| 20260115 | 891 | 907 | 949 | 891 |
| 20260114 | 912 | 899 | 916 | 875 |
| 20260113 | 965 | 910 | 998 | 910 |
| 20260112 | 905 | 921 | 959 | 900 |
| 20260109 | 858 | 900 | 910 | 858 |
| 20260108 | 908 | 858 | 908 | 858 |
| 20260107 | 850 | 887 | 932 | 850 |
| 20260106 | 840 | 839 | 843 | 818 |
| 20260105 | 769 | 813 | 857 | 769 |
| 20260102 | 725 | 779 | 797 | 725 |
| 20251230 | 718 | 725 | 727 | 710 |
| 20251229 | 729 | 718 | 729 | 712 |
| 20251226 | 729 | 716 | 729 | 714 |
| 20251224 | 713 | 720 | 725 | 713 |
| 20251223 | 718 | 713 | 722 | 712 |
| 20251222 | 711 | 712 | 717 | 708 |
| 20251219 | 701 | 711 | 717 | 701 |
| 20251218 | 701 | 706 | 713 | 697 |
| 20251217 | 707 | 705 | 713 | 703 |
| 20251216 | 736 | 707 | 736 | 702 |
| 20251215 | 720 | 717 | 720 | 704 |
| 20251212 | 722 | 706 | 722 | 700 |
| 20251211 | 738 | 710 | 738 | 702 |
| 20251210 | 719 | 720 | 735 | 712 |
| 20251209 | 721 | 716 | 730 | 714 |
| 20251208 | 729 | 721 | 756 | 718 |
| 20251205 | 746 | 734 | 769 | 732 |
| 20251204 | 712 | 770 | 909 | 712 |
| 20251203 | 742 | 711 | 742 | 710 |
| 20251202 | 758 | 736 | 758 | 735 |
| 20251201 | 754 | 747 | 760 | 745 |
| 20251128 | 770 | 754 | 770 | 752 |
| 20251127 | 771 | 772 | 774 | 750 |
| 20251126 | 790 | 768 | 790 | 757 |
| 20251125 | 775 | 765 | 780 | 755 |
| 20251124 | 762 | 770 | 778 | 760 |
| 20251121 | 772 | 765 | 786 | 748 |
| 20251120 | 776 | 772 | 794 | 770 |
| 20251119 | 778 | 781 | 787 | 765 |
| 20251118 | 809 | 790 | 809 | 772 |
| 20251117 | 780 | 788 | 805 | 744 |
| 20251114 | 797 | 775 | 797 | 769 |
| 20251113 | 809 | 791 | 819 | 786 |
| 20251112 | 787 | 793 | 815 | 782 |
| 20251111 | 803 | 787 | 817 | 785 |
| 20251110 | 790 | 800 | 830 | 782 |
| 20251107 | 799 | 788 | 799 | 777 |
| 20251106 | 802 | 799 | 829 | 782 |
| 20251105 | 814 | 788 | 814 | 768 |
| 20251104 | 819 | 816 | 819 | 807 |
| 20251103 | 829 | 828 | 838 | 816 |
| 20251031 | 835 | 818 | 845 | 814 |
| 20251030 | 847 | 837 | 847 | 831 |
| 20251029 | 831 | 850 | 858 | 831 |
| 20251028 | 869 | 834 | 876 | 831 |
| 20251027 | 853 | 844 | 865 | 840 |
| 20251024 | 849 | 850 | 880 | 820 |
| 20251023 | 867 | 839 | 868 | 820 |
| 20251022 | 855 | 841 | 890 | 826 |
| 20251021 | 861 | 852 | 865 | 830 |
| 20251020 | 858 | 853 | 858 | 831 |
| 20251017 | 884 | 858 | 891 | 852 |
| 20251016 | 908 | 897 | 917 | 878 |
| 20251015 | 921 | 906 | 930 | 891 |
| 20251014 | 940 | 921 | 940 | 870 |
| 20251013 | 851 | 921 | 1,000 | 851 |
| 20251010 | 856 | 850 | 866 | 850 |
| 20251002 | 862 | 863 | 883 | 857 |
| 20251001 | 885 | 865 | 889 | 860 |
| 20250930 | 879 | 868 | 879 | 841 |
| 20250929 | 850 | 855 | 890 | 850 |
| 20250926 | 855 | 855 | 900 | 850 |
| 20250925 | 850 | 855 | 905 | 849 |
| 20250924 | 843 | 850 | 857 | 843 |
| 20250923 | 859 | 857 | 865 | 852 |
| 20250922 | 860 | 859 | 865 | 856 |
| 20250919 | 868 | 860 | 870 | 850 |
| 20250918 | 867 | 868 | 872 | 851 |
| 20250917 | 860 | 867 | 868 | 855 |
| 20250916 | 880 | 862 | 880 | 861 |
| 20250915 | 895 | 868 | 895 | 867 |
| 20250912 | 891 | 867 | 899 | 817 |
| 20250911 | 860 | 885 | 919 | 858 |
| 20250910 | 858 | 858 | 865 | 852 |
| 20250909 | 848 | 859 | 863 | 848 |
| 20250908 | 854 | 855 | 865 | 848 |
| 20250905 | 864 | 854 | 870 | 854 |
| 20250904 | 870 | 864 | 871 | 863 |
| 20250903 | 872 | 871 | 875 | 862 |
| 20250902 | 860 | 872 | 905 | 860 |
| 20250901 | 879 | 864 | 921 | 863 |
| 20250829 | 870 | 879 | 920 | 870 |
| 20250828 | 861 | 870 | 920 | 857 |
| 20250827 | 902 | 865 | 902 | 862 |
| 20250826 | 890 | 880 | 906 | 872 |
| 20250825 | 868 | 884 | 888 | 865 |
| 20250822 | 845 | 862 | 885 | 845 |
| 20250821 | 841 | 845 | 849 | 832 |
| 20250820 | 849 | 841 | 852 | 833 |
| 20250819 | 860 | 852 | 863 | 850 |
| 20250818 | 887 | 864 | 887 | 860 |
| 20250814 | 888 | 887 | 893 | 877 |
| 20250813 | 894 | 888 | 894 | 885 |
| 20250812 | 888 | 891 | 905 | 882 |
| 20250811 | 891 | 888 | 900 | 884 |
| 20250808 | 909 | 891 | 909 | 891 |
| 20250807 | 900 | 900 | 908 | 890 |
| 20250806 | 916 | 900 | 916 | 890 |
| 20250805 | 895 | 897 | 909 | 890 |
| 20250804 | 870 | 895 | 945 | 860 |
| 20250801 | 879 | 854 | 879 | 847 |
| 20250731 | 894 | 880 | 894 | 869 |
| 20250730 | 902 | 895 | 1,021 | 875 |
| 20250729 | 903 | 901 | 903 | 893 |
| 20250728 | 909 | 901 | 909 | 890 |
| 20250725 | 914 | 906 | 914 | 901 |
| 20250724 | 902 | 907 | 909 | 901 |
| 20250723 | 924 | 904 | 924 | 904 |
| 20250722 | 901 | 904 | 926 | 901 |
| 20250721 | 927 | 909 | 928 | 902 |
| 20250718 | 909 | 907 | 918 | 902 |
| 20250717 | 911 | 906 | 911 | 901 |
| 20250716 | 906 | 908 | 910 | 903 |
| 20250715 | 915 | 906 | 915 | 903 |
| 20250714 | 963 | 916 | 963 | 904 |
| 20250711 | 906 | 905 | 906 | 900 |
| 20250710 | 907 | 901 | 918 | 900 |
| 20250709 | 903 | 902 | 922 | 898 |
| 20250708 | 907 | 903 | 907 | 898 |
| 20250707 | 917 | 902 | 922 | 897 |
| 20250704 | 907 | 903 | 914 | 902 |
| 20250703 | 915 | 907 | 915 | 902 |
| 20250702 | 903 | 904 | 907 | 900 |
| 20250701 | 904 | 903 | 908 | 900 |
| 20250630 | 906 | 904 | 906 | 899 |
| 20250627 | 919 | 906 | 919 | 900 |
| 20250626 | 923 | 910 | 923 | 903 |
| 20250625 | 935 | 910 | 935 | 906 |
| 20250624 | 907 | 911 | 914 | 896 |
| 20250623 | 901 | 903 | 909 | 880 |
| 20250620 | 917 | 909 | 917 | 905 |
| 20250619 | 913 | 916 | 925 | 910 |
| 20250618 | 912 | 913 | 920 | 908 |
| 20250617 | 913 | 912 | 920 | 907 |
| 20250616 | 915 | 919 | 922 | 907 |
| 20250613 | 920 | 910 | 948 | 902 |
| 20250612 | 904 | 920 | 937 | 901 |
| 20250611 | 912 | 909 | 912 | 905 |
| 20250610 | 911 | 903 | 912 | 902 |
| 20250609 | 919 | 903 | 919 | 903 |
| 20250605 | 899 | 910 | 910 | 899 |
| 20250604 | 903 | 902 | 903 | 900 |
| 20250602 | 903 | 898 | 904 | 895 |
| 20250530 | 894 | 898 | 902 | 894 |
| 20250529 | 895 | 898 | 902 | 892 |
| 20250528 | 903 | 903 | 903 | 896 |
| 20250527 | 899 | 896 | 903 | 890 |
| 20250526 | 899 | 899 | 903 | 896 |
| 20250523 | 904 | 899 | 904 | 897 |
| 20250522 | 898 | 902 | 906 | 898 |
| 20250521 | 898 | 901 | 910 | 897 |
| 20250520 | 904 | 898 | 913 | 896 |
| 20250519 | 901 | 900 | 911 | 899 |
| 20250516 | 900 | 901 | 912 | 899 |
| 20250515 | 894 | 905 | 929 | 894 |
| 20250514 | 893 | 892 | 893 | 887 |
| 20250513 | 896 | 892 | 904 | 888 |
| 20250512 | 898 | 896 | 901 | 895 |
| 20250509 | 893 | 898 | 898 | 887 |
| 20250508 | 897 | 893 | 901 | 888 |
| 20250507 | 898 | 896 | 902 | 891 |
| 20250502 | 900 | 897 | 904 | 895 |
| 20250430 | 898 | 898 | 902 | 896 |
| 20250429 | 904 | 897 | 904 | 895 |
| 20250428 | 902 | 903 | 904 | 899 |
| 20250425 | 896 | 902 | 903 | 896 |
| 20250424 | 892 | 895 | 901 | 892 |
| 20250423 | 903 | 898 | 903 | 895 |
| 20250422 | 905 | 895 | 905 | 895 |
| 20250421 | 901 | 900 | 904 | 893 |
| 20250418 | 903 | 901 | 911 | 900 |
| 20250417 | 904 | 902 | 913 | 898 |
| 20250416 | 913 | 904 | 916 | 902 |
| 20250415 | 907 | 907 | 918 | 901 |
| 20250414 | 909 | 907 | 913 | 900 |
| 20250411 | 892 | 893 | 893 | 880 |
| 20250410 | 882 | 893 | 908 | 882 |
| 20250409 | 879 | 872 | 879 | 861 |
| 20250408 | 882 | 890 | 918 | 882 |
| 20250407 | 907 | 881 | 924 | 876 |
| 20250404 | 857 | 907 | 910 | 857 |
| 20250403 | 899 | 903 | 914 | 876 |
| 20250402 | 894 | 899 | 911 | 887 |
| 20250401 | 880 | 892 | 893 | 860 |
| 20250331 | 897 | 881 | 898 | 840 |
| 20250328 | 918 | 898 | 918 | 889 |
| 20250327 | 935 | 920 | 935 | 918 |
| 20250326 | 934 | 935 | 942 | 933 |
| 20250325 | 948 | 933 | 955 | 925 |
| 20250324 | 946 | 939 | 949 | 936 |
| 20250321 | 942 | 947 | 951 | 940 |
| 20250320 | 958 | 952 | 958 | 947 |
| 20250319 | 958 | 956 | 959 | 953 |
| 20250318 | 960 | 957 | 968 | 955 |
| 20250317 | 952 | 960 | 969 | 952 |
| 20250314 | 972 | 962 | 978 | 960 |
| 20250313 | 979 | 968 | 979 | 963 |
| 20250312 | 961 | 968 | 970 | 956 |
| 20250311 | 970 | 961 | 970 | 950 |
| 20250310 | 966 | 970 | 979 | 965 |
| 20250307 | 968 | 969 | 974 | 963 |
| 20250306 | 967 | 967 | 1,028 | 966 |
| 20250305 | 966 | 968 | 976 | 962 |
| 20250304 | 963 | 966 | 1,000 | 963 |
| 20250228 | 973 | 967 | 997 | 963 |
| 20250227 | 977 | 981 | 994 | 977 |
| 20250226 | 972 | 982 | 1,008 | 972 |
| 20250225 | 982 | 978 | 984 | 975 |
| 20250224 | 977 | 977 | 977 | 969 |
| 20250221 | 977 | 977 | 981 | 970 |
| 20250220 | 984 | 977 | 995 | 976 |
| 20250219 | 988 | 987 | 992 | 985 |
| 20250218 | 989 | 988 | 996 | 985 |
| 20250217 | 993 | 993 | 998 | 987 |
| 20250214 | 992 | 993 | 1,001 | 982 |
| 20250213 | 985 | 992 | 996 | 983 |
| 20250212 | 985 | 987 | 1,010 | 983 |
| 20250211 | 986 | 993 | 1,043 | 986 |
| 20250210 | 981 | 985 | 996 | 981 |
| 20250207 | 996 | 993 | 998 | 987 |
| 20250206 | 995 | 996 | 1,005 | 992 |
| 20250205 | 1,013 | 992 | 1,013 | 990 |
| 20250204 | 988 | 1,013 | 1,060 | 983 |
| 20250203 | 992 | 988 | 1,020 | 965 |
| 20250131 | 1,003 | 1,000 | 1,025 | 990 |
| 20250124 | 1,000 | 1,003 | 1,018 | 990 |
| 20250123 | 999 | 994 | 1,000 | 987 |
| 20250122 | 986 | 999 | 999 | 986 |
| 20250121 | 1,002 | 1,000 | 1,005 | 980 |
| 20250120 | 1,022 | 1,001 | 1,022 | 1,000 |
| 20250117 | 1,032 | 1,023 | 1,055 | 997 |
| 20250116 | 1,015 | 1,026 | 1,099 | 1,015 |
| 20250115 | 1,018 | 1,017 | 1,019 | 1,010 |
| 20250114 | 1,022 | 1,022 | 1,023 | 1,009 |
| 20250113 | 1,033 | 1,018 | 1,035 | 1,018 |
| 20250110 | 1,030 | 1,027 | 1,034 | 1,020 |
| 20250109 | 1,034 | 1,029 | 1,036 | 1,019 |
| 20250108 | 1,019 | 1,032 | 1,054 | 1,015 |
| 20250107 | 1,024 | 1,019 | 1,024 | 1,007 |
| 20250106 | 1,094 | 1,020 | 1,187 | 1,007 |
| 20250103 | 993 | 1,003 | 1,007 | 975 |
| 20250102 | 997 | 992 | 1,016 | 990 |