Stock Ticker
- (023790) 동일스틸럭스
- Description: 기업개요
동사는 1967년 철강제품 제조 및 판매 목적으로 설립되었고, 1994년 코스닥에 상장, 2009년 화인스틸과 합병하여 봉강 사업에 역량을 집중하고 있음.
부산 사상구 본사 공장에서 마봉강, 사각강 등을 생산해 자동차 및 기계장치 원자재로 공급하고 있음.
50년 이상의 기술력으로 고부가가치 마봉강류를 생산하며, 로봇 기어류, 초정밀 기계가공품, 감속기 등 제작 분야 진출을 검토하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,608 | 1,486 | 1,614 | 1,485 |
| 20261019 | 1,446 | 1,635 | 1,766 | 1,381 |
| 20261016 | 1,391 | 1,424 | 1,455 | 1,391 |
| 20261015 | 1,471 | 1,386 | 1,499 | 1,372 |
| 20261014 | 1,631 | 1,468 | 1,794 | 1,460 |
| 20261013 | 1,403 | 1,469 | 1,516 | 1,380 |
| 20261012 | 1,470 | 1,416 | 1,490 | 1,415 |
| 20261008 | 1,573 | 1,490 | 1,573 |
| 20261007 | 1,614 | 1,573 | 1,626 | 1,542 |
| 20261006 | 1,613 | 1,614 | 1,729 | 1,590 |
| 20261002 | 1,598 | 1,592 | 1,653 | 1,573 |
| 20261001 | 2,010 | 1,649 | 2,120 | 1,620 |
| 20260930 | 1,450 | 1,764 | 1,764 | 1,450 |
| 20260929 | 1,415 | 1,357 | 1,415 | 1,304 |
| 20260928 | 1,428 | 1,405 | 1,485 | 1,400 |
| 20260923 | 1,463 | 1,428 | 1,476 | 1,428 |
| 20260922 | 1,479 | 1,477 | 1,545 | 1,453 |
| 20260921 | 1,465 | 1,479 | 1,514 | 1,400 |
| 20260918 | 1,471 | 1,465 | 1,471 | 1,436 |
| 20260917 | 1,455 | 1,454 | 1,478 | 1,440 |
| 20260916 | 1,500 | 1,455 | 1,530 | 1,450 |
| 20260915 | 1,543 | 1,510 | 1,569 | 1,502 |
| 20260914 | 1,601 | 1,543 | 1,601 | 1,530 |
| 20260911 | 1,626 | 1,610 | 1,710 | 1,579 |
| 20260910 | 1,720 | 1,626 | 1,746 | 1,624 |
| 20260909 | 1,546 | 1,682 | 1,914 | 1,516 |
| 20260908 | 1,600 | 1,546 | 1,759 | 1,540 |
| 20260907 | 1,447 | 1,604 | 1,830 | 1,410 |
| 20260904 | 1,413 | 1,447 | 1,559 | 1,362 |
| 20260903 | 1,300 | 1,451 | 1,664 | 1,298 |
| 20260902 | 1,313 | 1,280 | 1,323 | 1,267 |
| 20260901 | 1,327 | 1,324 | 1,350 | 1,292 |
| 20260831 | 1,284 | 1,327 | 1,345 | 1,284 |
| 20260828 | 1,321 | 1,279 | 1,329 | 1,267 |
| 20260827 | 1,314 | 1,314 | 1,333 | 1,295 |
| 20260826 | 1,370 | 1,314 | 1,380 | 1,309 |
| 20260825 | 1,381 | 1,369 | 1,393 | 1,328 |
| 20260824 | 1,441 | 1,381 | 1,441 | 1,340 |
| 20260821 | 1,394 | 1,377 | 1,399 | 1,358 |
| 20260820 | 1,400 | 1,403 | 1,475 | 1,378 |
| 20260819 | 1,379 | 1,406 | 1,423 | 1,350 |
| 20260818 | 1,525 | 1,422 | 1,525 | 1,415 |
| 20260814 | 1,439 | 1,546 | 1,790 | 1,431 |
| 20260813 | 1,441 | 1,389 | 1,451 | 1,315 |
| 20260812 | 1,423 | 1,424 | 1,447 | 1,366 |
| 20260811 | 1,437 | 1,422 | 1,449 | 1,345 |
| 20260810 | 1,545 | 1,435 | 1,596 | 1,407 |
| 20260807 | 1,620 | 1,545 | 1,770 | 1,526 |
| 20260806 | 1,627 | 1,601 | 1,689 | 1,525 |
| 20260805 | 1,480 | 1,536 | 1,551 | 1,443 |
| 20260804 | 1,374 | 1,437 | 1,505 | 1,351 |
| 20260803 | 1,382 | 1,374 | 1,448 | 1,335 |
| 20260731 | 1,399 | 1,383 | 1,500 | 1,376 |
| 20260730 | 1,300 | 1,372 | 1,499 | 1,300 |
| 20260729 | 1,590 | 1,440 | 1,633 | 1,325 |
| 20260728 | 1,541 | 1,629 | 1,844 | 1,485 |
| 20260727 | 1,885 | 1,540 | 1,885 | 1,528 |
| 20260724 | 1,968 | 1,804 | 2,300 | 1,800 |
| 20260723 | 1,995 | 1,968 | 2,360 | 1,890 |
| 20260722 | 2,440 | 1,978 | 2,585 | 1,933 |
| 20260721 | 1,712 | 2,220 | 2,220 | 1,523 |
| 20260720 | 1,750 | 1,709 | 2,040 | 1,621 |
| 20260716 | 1,286 | 1,583 | 1,583 | 1,254 |
| 20260715 | 1,163 | 1,218 | 1,229 | 1,145 |
| 20260714 | 1,139 | 1,163 | 1,196 | 1,057 |
| 20260713 | 1,086 | 1,138 | 1,250 | 1,086 |
| 20260710 | 1,040 | 1,086 | 1,160 | 1,013 |
| 20260709 | 1,052 | 1,010 | 1,070 | 997 |
| 20260708 | 1,130 | 1,052 | 1,170 | 1,041 |
| 20260707 | 1,179 | 1,101 | 1,179 | 1,063 |
| 20260706 | 1,138 | 1,141 | 1,290 | 1,115 |
| 20260703 | 1,186 | 1,138 | 1,199 | 1,095 |
| 20260702 | 1,344 | 1,186 | 1,344 | 1,186 |
| 20260701 | 1,264 | 1,317 | 1,327 | 1,200 |
| 20260630 | 1,350 | 1,264 | 1,350 | 1,210 |
| 20260629 | 1,271 | 1,308 | 1,385 | 1,271 |
| 20260626 | 1,400 | 1,267 | 1,477 | 1,267 |
| 20260625 | 1,564 | 1,400 | 1,650 | 1,362 |
| 20260624 | 1,730 | 1,602 | 1,863 | 1,600 |
| 20260623 | 1,610 | 1,730 | 2,085 | 1,500 |
| 20260622 | 1,380 | 1,610 | 1,813 | 1,233 |
| 20260619 | 1,632 | 1,395 | 1,880 | 1,350 |
| 20260618 | 1,660 | 1,570 | 1,979 | 1,479 |
| 20260617 | 1,197 | 1,523 | 1,523 | 1,176 |
| 20260616 | 1,150 | 1,172 | 1,199 | 1,147 |
| 20260615 | 1,081 | 1,150 | 1,158 | 1,081 |
| 20260612 | 1,094 | 1,081 | 1,180 | 1,070 |
| 20260611 | 1,054 | 1,097 | 1,135 | 991 |
| 20260610 | 1,104 | 1,054 | 1,149 | 1,006 |
| 20260609 | 1,128 | 1,072 | 1,183 | 1,016 |
| 20260608 | 1,205 | 1,126 | 1,205 | 1,101 |
| 20260605 | 1,330 | 1,205 | 1,365 | 1,205 |
| 20260604 | 1,284 | 1,329 | 1,410 | 1,284 |
| 20260602 | 1,476 | 1,296 | 1,476 | 1,263 |
| 20260601 | 1,530 | 1,476 | 1,579 | 1,405 |
| 20260529 | 1,771 | 1,547 | 1,773 | 1,525 |
| 20260528 | 2,055 | 1,765 | 2,060 | 1,709 |
| 20260527 | 2,190 | 2,055 | 2,470 | 2,035 |
| 20260526 | 2,255 | 2,245 | 3,050 | 1,927 |
| 20260522 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260521 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260520 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260519 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260518 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260515 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260514 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260513 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260512 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260511 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260508 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260507 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260506 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260504 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260430 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260429 | 1,249 | 1,249 | 1,249 | 1,249 |
| 20260428 | 1,141 | 1,249 | 1,459 | 1,110 |
| 20260427 | 1,218 | 1,137 | 1,253 | 1,108 |
| 20260424 | 1,399 | 1,253 | 1,399 | 1,180 |
| 20260423 | 1,408 | 1,404 | 1,685 | 1,356 |
| 20260422 | 1,029 | 1,305 | 1,305 | 993 |
| 20260421 | 1,003 | 1,004 | 1,068 | 990 |
| 20260420 | 1,050 | 1,003 | 1,069 | 1,002 |
| 20260417 | 1,027 | 1,043 | 1,129 | 1,011 |
| 20260416 | 1,065 | 1,037 | 1,079 | 1,025 |
| 20260415 | 1,083 | 1,060 | 1,100 | 1,020 |
| 20260414 | 1,066 | 1,082 | 1,150 | 1,025 |
| 20260413 | 1,103 | 1,059 | 1,115 | 1,047 |
| 20260410 | 1,137 | 1,103 | 1,174 | 1,077 |
| 20260306 | 1,000 | 1,001 | 1,018 | 966 |
| 20260303 | 1,015 | 1,002 | 1,080 | 987 |
| 20260227 | 1,013 | 1,026 | 1,084 | 1,013 |
| 20260226 | 1,098 | 1,013 | 1,111 | 1,013 |
| 20260225 | 1,125 | 1,104 | 1,159 | 1,100 |
| 20260224 | 1,174 | 1,125 | 1,190 | 1,123 |
| 20260223 | 1,174 | 1,184 | 1,220 | 1,130 |
| 20260220 | 1,161 | 1,189 | 1,340 | 1,140 |
| 20260219 | 1,103 | 1,145 | 1,182 | 1,103 |
| 20260213 | 1,126 | 1,103 | 1,173 | 1,095 |
| 20260212 | 1,175 | 1,130 | 1,180 | 1,126 |
| 20260211 | 1,145 | 1,175 | 1,175 | 1,131 |
| 20260210 | 1,169 | 1,144 | 1,179 | 1,130 |
| 20260209 | 1,165 | 1,158 | 1,188 | 1,139 |
| 20260206 | 1,192 | 1,154 | 1,192 | 1,065 |
| 20260205 | 1,241 | 1,192 | 1,241 | 1,188 |
| 20260204 | 1,251 | 1,231 | 1,267 | 1,231 |
| 20260203 | 1,230 | 1,251 | 1,277 | 1,225 |
| 20260202 | 1,255 | 1,230 | 1,296 | 1,211 |
| 20260130 | 1,280 | 1,264 | 1,301 | 1,246 |
| 20260129 | 1,289 | 1,287 | 1,318 | 1,230 |
| 20260128 | 1,310 | 1,290 | 1,369 | 1,285 |
| 20260127 | 1,344 | 1,308 | 1,389 | 1,305 |
| 20260126 | 1,323 | 1,352 | 1,362 | 1,303 |
| 20260123 | 1,306 | 1,335 | 1,362 | 1,267 |
| 20260122 | 1,285 | 1,293 | 1,322 | 1,274 |
| 20260121 | 1,369 | 1,295 | 1,369 | 1,280 |
| 20260120 | 1,317 | 1,377 | 1,398 | 1,262 |
| 20260119 | 1,326 | 1,339 | 1,361 | 1,300 |
| 20260116 | 1,371 | 1,326 | 1,387 | 1,313 |
| 20260115 | 1,364 | 1,387 | 1,440 | 1,351 |
| 20260114 | 1,415 | 1,359 | 1,415 | 1,351 |
| 20260113 | 1,483 | 1,415 | 1,483 | 1,397 |
| 20260112 | 1,540 | 1,483 | 1,540 | 1,430 |
| 20260109 | 1,590 | 1,530 | 1,635 | 1,510 |
| 20260108 | 1,409 | 1,590 | 1,800 | 1,408 |
| 20260107 | 1,412 | 1,425 | 1,680 | 1,371 |
| 20260106 | 1,400 | 1,412 | 1,440 | 1,333 |
| 20260105 | 1,395 | 1,389 | 1,398 | 1,330 |
| 20260102 | 1,518 | 1,392 | 1,518 | 1,370 |
| 20251230 | 1,526 | 1,523 | 1,581 | 1,455 |
| 20251229 | 1,729 | 1,600 | 1,729 | 1,581 |
| 20251226 | 1,688 | 1,700 | 1,840 | 1,665 |
| 20251224 | 1,660 | 1,638 | 1,880 | 1,609 |
| 20251223 | 1,518 | 1,631 | 1,964 | 1,518 |
| 20251222 | 1,550 | 1,511 | 1,579 | 1,499 |
| 20251219 | 1,451 | 1,533 | 1,582 | 1,449 |
| 20251218 | 1,475 | 1,465 | 1,475 | 1,422 |
| 20251217 | 1,503 | 1,477 | 1,535 | 1,460 |
| 20251216 | 1,619 | 1,502 | 1,619 | 1,490 |
| 20251215 | 1,582 | 1,559 | 1,608 | 1,540 |
| 20251212 | 1,580 | 1,581 | 1,600 | 1,503 |
| 20251211 | 1,577 | 1,580 | 1,610 | 1,552 |
| 20251210 | 1,600 | 1,576 | 1,649 | 1,570 |
| 20251209 | 1,603 | 1,600 | 1,686 | 1,548 |
| 20251208 | 1,669 | 1,616 | 1,757 | 1,604 |
| 20251205 | 1,598 | 1,646 | 1,670 | 1,590 |
| 20251204 | 1,690 | 1,620 | 1,690 | 1,618 |
| 20251203 | 1,707 | 1,690 | 1,710 | 1,650 |
| 20251202 | 1,680 | 1,700 | 1,763 | 1,667 |
| 20251201 | 1,724 | 1,677 | 1,760 | 1,666 |
| 20251128 | 1,679 | 1,723 | 1,752 | 1,674 |
| 20251127 | 1,663 | 1,679 | 1,756 | 1,640 |
| 20251126 | 1,626 | 1,663 | 1,663 | 1,562 |
| 20251125 | 1,636 | 1,626 | 1,650 | 1,551 |
| 20251124 | 1,625 | 1,635 | 1,637 | 1,569 |
| 20251121 | 1,691 | 1,625 | 1,691 | 1,619 |
| 20251120 | 1,783 | 1,739 | 1,783 | 1,726 |
| 20251119 | 1,813 | 1,759 | 1,839 | 1,700 |
| 20251118 | 1,989 | 1,841 | 2,145 | 1,791 |
| 20251117 | 2,370 | 1,999 | 2,435 | 1,958 |
| 20251114 | 1,823 | 2,370 | 2,370 | 1,765 |
| 20251113 | 1,821 | 1,824 | 1,846 | 1,767 |
| 20251112 | 1,805 | 1,820 | 1,848 | 1,780 |
| 20251111 | 1,870 | 1,797 | 1,925 | 1,784 |
| 20251110 | 1,891 | 1,869 | 1,960 | 1,860 |
| 20251107 | 1,805 | 1,874 | 1,886 | 1,800 |
| 20251106 | 1,927 | 1,835 | 1,989 | 1,830 |
| 20251105 | 2,020 | 1,922 | 2,035 | 1,901 |
| 20251104 | 2,185 | 2,040 | 2,215 | 2,040 |
| 20251103 | 2,440 | 2,185 | 2,445 | 2,170 |
| 20251031 | 2,330 | 2,370 | 2,425 | 2,205 |
| 20251030 | 2,585 | 2,360 | 2,830 | 2,320 |
| 20251029 | 2,490 | 2,430 | 2,615 | 2,410 |
| 20251028 | 2,640 | 2,490 | 2,680 | 2,465 |
| 20251027 | 2,770 | 2,635 | 2,900 | 2,630 |
| 20251024 | 3,550 | 2,675 | 3,565 | 2,675 |
| 20251023 | 2,510 | 3,365 | 3,365 | 2,500 |
| 20251022 | 2,750 | 2,590 | 2,750 | 2,460 |
| 20251021 | 2,455 | 2,600 | 2,775 | 2,397 |
| 20251020 | 2,300 | 2,445 | 2,610 | 2,300 |
| 20251017 | 2,510 | 2,360 | 2,885 | 2,350 |
| 20251016 | 2,655 | 2,450 | 2,800 | 2,450 |
| 20251015 | 2,495 | 2,620 | 2,635 | 2,380 |
| 20251014 | 2,305 | 2,495 | 2,585 | 2,275 |
| 20251013 | 2,300 | 2,310 | 2,455 | 2,255 |
| 20251010 | 2,405 | 2,380 | 2,425 | 2,250 |
| 20251002 | 2,480 | 2,430 | 2,490 | 2,320 |
| 20251001 | 2,495 | 2,485 | 2,565 | 2,405 |
| 20250930 | 2,450 | 2,495 | 2,645 | 2,415 |
| 20250929 | 2,450 | 2,455 | 2,580 | 2,420 |
| 20250926 | 2,550 | 2,480 | 2,620 | 2,410 |
| 20250925 | 2,930 | 2,640 | 2,930 | 2,640 |
| 20250924 | 2,820 | 2,840 | 2,895 | 2,625 |
| 20250923 | 2,710 | 2,820 | 3,000 | 2,705 |
| 20250922 | 2,930 | 2,765 | 2,980 | 2,715 |
| 20250919 | 2,855 | 2,950 | 2,995 | 2,815 |
| 20250918 | 2,885 | 2,920 | 3,045 | 2,775 |
| 20250917 | 3,100 | 2,920 | 3,180 | 2,815 |
| 20250916 | 3,410 | 3,125 | 3,585 | 3,045 |
| 20250915 | 3,525 | 3,385 | 3,800 | 3,210 |
| 20250912 | 3,720 | 3,650 | 3,955 | 3,440 |
| 20250911 | 4,175 | 3,855 | 4,400 | 3,450 |
| 20250909 | 3,365 | 3,640 | 3,640 | 3,145 |
| 20250908 | 2,465 | 2,800 | 2,800 | 2,370 |
| 20250905 | 1,689 | 2,155 | 2,155 | 1,632 |
| 20250903 | 1,820 | 1,659 | 1,850 | 1,580 |
| 20250902 | 1,511 | 1,620 | 1,819 | 1,465 |
| 20250901 | 1,821 | 1,519 | 1,860 | 1,461 |
| 20250829 | 1,357 | 1,554 | 1,554 | 1,316 |
| 20250818 | 1,161 | 1,067 | 1,277 | 1,025 |
| 20250814 | 1,307 | 1,160 | 1,308 | 1,135 |
| 20250813 | 1,398 | 1,308 | 1,449 | 1,272 |
| 20250812 | 1,180 | 1,398 | 1,500 | 1,130 |
| 20250811 | 1,389 | 1,179 | 1,525 | 1,175 |
| 20250808 | 1,245 | 1,298 | 1,548 | 1,195 |
| 20250509 | 1,004 | 1,005 | 1,011 | 999 |
| 20250508 | 1,012 | 1,000 | 1,015 | 1,000 |
| 20250507 | 1,057 | 1,006 | 1,059 | 1,006 |
| 20250502 | 1,010 | 1,006 | 1,042 | 990 |
| 20250430 | 1,010 | 1,010 | 1,032 | 1,000 |
| 20250429 | 1,035 | 1,012 | 1,035 | 1,011 |
| 20250428 | 1,035 | 1,014 | 1,050 | 1,013 |
| 20250425 | 1,006 | 1,035 | 1,065 | 1,000 |
| 20250424 | 1,005 | 1,006 | 1,037 | 995 |
| 20250423 | 1,049 | 1,005 | 1,049 | 999 |
| 20250422 | 1,018 | 1,013 | 1,022 | 1,006 |
| 20250421 | 1,009 | 1,018 | 1,020 | 1,000 |
| 20250418 | 1,035 | 1,015 | 1,036 | 1,015 |
| 20250417 | 1,016 | 1,027 | 1,028 | 1,016 |
| 20250416 | 1,034 | 1,010 | 1,081 | 1,010 |
| 20250415 | 1,073 | 1,034 | 1,073 | 1,015 |
| 20250414 | 1,081 | 1,023 | 1,081 | 1,012 |
| 20250411 | 1,050 | 1,023 | 1,060 | 1,007 |
| 20250410 | 1,055 | 1,033 | 1,067 | 1,021 |
| 20250409 | 1,029 | 1,020 | 1,072 | 988 |
| 20250408 | 1,040 | 1,040 | 1,041 | 1,011 |
| 20250407 | 1,056 | 1,022 | 1,073 | 991 |
| 20250403 | 1,060 | 1,047 | 1,088 | 1,014 |
| 20250326 | 1,085 | 1,015 | 1,085 | 1,008 |
| 20250325 | 1,081 | 1,036 | 1,089 | 1,026 |
| 20250324 | 1,128 | 1,070 | 1,128 | 1,023 |
| 20250321 | 1,282 | 1,110 | 1,282 | 1,050 |
| 20250320 | 1,179 | 1,248 | 1,250 | 1,160 |
| 20250319 | 1,169 | 1,170 | 1,179 | 1,157 |
| 20250318 | 1,177 | 1,169 | 1,196 | 1,163 |
| 20250317 | 1,177 | 1,182 | 1,198 | 1,118 |
| 20250314 | 1,159 | 1,170 | 1,178 | 1,154 |
| 20250313 | 1,179 | 1,169 | 1,184 | 1,080 |
| 20250312 | 1,191 | 1,176 | 1,220 | 1,169 |
| 20250311 | 1,185 | 1,191 | 1,209 | 1,171 |
| 20250310 | 1,201 | 1,200 | 1,230 | 1,187 |
| 20250307 | 1,200 | 1,213 | 1,214 | 1,185 |
| 20250306 | 1,209 | 1,209 | 1,278 | 1,205 |
| 20250305 | 1,236 | 1,217 | 1,236 | 1,205 |
| 20250304 | 1,229 | 1,220 | 1,237 | 1,190 |
| 20250228 | 1,223 | 1,229 | 1,255 | 1,186 |
| 20250227 | 1,215 | 1,223 | 1,225 | 1,197 |
| 20250226 | 1,230 | 1,225 | 1,240 | 1,219 |
| 20250225 | 1,209 | 1,220 | 1,229 | 1,189 |
| 20250224 | 1,239 | 1,209 | 1,257 | 1,194 |
| 20250221 | 1,269 | 1,239 | 1,269 | 1,220 |
| 20250220 | 1,292 | 1,267 | 1,292 | 1,250 |
| 20250219 | 1,279 | 1,285 | 1,290 | 1,261 |
| 20250218 | 1,278 | 1,279 | 1,290 | 1,259 |
| 20250217 | 1,250 | 1,281 | 1,287 | 1,250 |
| 20250214 | 1,230 | 1,243 | 1,260 | 1,220 |
| 20250213 | 1,238 | 1,230 | 1,250 | 1,209 |
| 20250212 | 1,158 | 1,204 | 1,235 | 1,139 |
| 20250211 | 1,160 | 1,150 | 1,200 | 1,150 |
| 20250210 | 1,185 | 1,177 | 1,230 | 1,177 |
| 20250207 | 1,199 | 1,196 | 1,206 | 1,168 |
| 20250206 | 1,177 | 1,200 | 1,200 | 1,167 |
| 20250205 | 1,170 | 1,177 | 1,202 | 1,135 |
| 20250204 | 1,124 | 1,170 | 1,182 | 1,124 |
| 20250203 | 1,165 | 1,124 | 1,165 | 1,110 |
| 20250131 | 1,178 | 1,160 | 1,189 | 1,147 |
| 20250124 | 1,182 | 1,178 | 1,190 | 1,138 |
| 20250123 | 1,188 | 1,175 | 1,234 | 1,133 |
| 20250122 | 1,235 | 1,178 | 1,235 | 1,120 |
| 20250121 | 1,129 | 1,169 | 1,186 | 1,125 |
| 20250120 | 1,075 | 1,129 | 1,300 | 1,068 |
| 20250117 | 1,025 | 1,070 | 1,095 | 1,025 |