Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 521 | 521 | 521 | 521 |
| 20261019 | 521 | 521 | 521 | 521 |
| 20261016 | 521 | 521 | 521 | 521 |
| 20261015 | 521 | 521 | 521 | 521 |
| 20261014 | 521 | 521 | 521 | 521 |
| 20261013 | 521 | 521 | 521 | 521 |
| 20261012 | 521 | 521 | 521 | 521 |
| 20261008 | 521 | 521 | 521 | 521 |
| 20261007 | 521 | 521 | 521 | 521 |
| 20261006 | 521 | 521 | 521 | 521 |
| 20261002 | 521 | 521 | 521 | 521 |
| 20261001 | 521 | 521 | 521 | 521 |
| 20260930 | 521 | 521 | 521 | 521 |
| 20260929 | 521 | 521 | 521 | 521 |
| 20260928 | 521 | 521 | 521 | 521 |
| 20260923 | 521 | 521 | 521 | 521 |
| 20260922 | 521 | 521 | 521 | 521 |
| 20260921 | 521 | 521 | 521 | 521 |
| 20260918 | 521 | 521 | 521 | 521 |
| 20260917 | 521 | 521 | 521 | 521 |
| 20260916 | 521 | 521 | 521 | 521 |
| 20260915 | 521 | 521 | 521 | 521 |
| 20260914 | 521 | 521 | 521 | 521 |
| 20260911 | 521 | 521 | 521 | 521 |
| 20260910 | 521 | 521 | 521 | 521 |
| 20260909 | 521 | 521 | 521 | 521 |
| 20260908 | 521 | 521 | 521 | 521 |
| 20260907 | 521 | 521 | 521 | 521 |
| 20260904 | 521 | 521 | 521 | 521 |
| 20260903 | 521 | 521 | 521 | 521 |
| 20260902 | 521 | 521 | 521 | 521 |
| 20260901 | 521 | 521 | 521 | 521 |
| 20260831 | 521 | 521 | 521 | 521 |
| 20260828 | 521 | 521 | 521 | 521 |
| 20260827 | 521 | 521 | 521 | 521 |
| 20260826 | 521 | 521 | 521 | 521 |
| 20260825 | 521 | 521 | 521 | 521 |
| 20260824 | 521 | 521 | 521 | 521 |
| 20260821 | 521 | 521 | 521 | 521 |
| 20260820 | 521 | 521 | 521 | 521 |
| 20260819 | 521 | 521 | 521 | 521 |
| 20260818 | 521 | 521 | 521 | 521 |
| 20260814 | 521 | 521 | 521 | 521 |
| 20260813 | 521 | 521 | 521 | 521 |
| 20260812 | 521 | 521 | 521 | 521 |
| 20260811 | 521 | 521 | 521 | 521 |
| 20260810 | 521 | 521 | 521 | 521 |
| 20260807 | 521 | 521 | 521 | 521 |
| 20260806 | 521 | 521 | 521 | 521 |
| 20260805 | 521 | 521 | 521 | 521 |
| 20260804 | 521 | 521 | 521 | 521 |
| 20260803 | 521 | 521 | 521 | 521 |
| 20260731 | 521 | 521 | 521 | 521 |
| 20260730 | 521 | 521 | 521 | 521 |
| 20260729 | 521 | 521 | 521 | 521 |
| 20260728 | 521 | 521 | 521 | 521 |
| 20260727 | 521 | 521 | 521 | 521 |
| 20260724 | 521 | 521 | 521 | 521 |
| 20260723 | 521 | 521 | 521 | 521 |
| 20260722 | 521 | 521 | 521 | 521 |
| 20260721 | 521 | 521 | 521 | 521 |
| 20260720 | 521 | 521 | 521 | 521 |
| 20260716 | 521 | 521 | 521 | 521 |
| 20260715 | 521 | 521 | 521 | 521 |
| 20260714 | 521 | 521 | 521 | 521 |
| 20260713 | 521 | 521 | 521 | 521 |
| 20260710 | 521 | 521 | 521 | 521 |
| 20260709 | 521 | 521 | 521 | 521 |
| 20260708 | 521 | 521 | 521 | 521 |
| 20260707 | 521 | 521 | 521 | 521 |
| 20260706 | 521 | 521 | 521 | 521 |
| 20260703 | 521 | 521 | 521 | 521 |
| 20260702 | 521 | 521 | 521 | 521 |
| 20260701 | 521 | 521 | 521 | 521 |
| 20260630 | 521 | 521 | 521 | 521 |
| 20260629 | 521 | 521 | 521 | 521 |
| 20260626 | 521 | 521 | 521 | 521 |
| 20260625 | 521 | 521 | 521 | 521 |
| 20260624 | 521 | 521 | 521 | 521 |
| 20260623 | 521 | 521 | 521 | 521 |
| 20260622 | 521 | 521 | 521 | 521 |
| 20260619 | 521 | 521 | 521 | 521 |
| 20260618 | 521 | 521 | 521 | 521 |
| 20260617 | 521 | 521 | 521 | 521 |
| 20260616 | 521 | 521 | 521 | 521 |
| 20260615 | 521 | 521 | 521 | 521 |
| 20260612 | 521 | 521 | 521 | 521 |
| 20260611 | 521 | 521 | 521 | 521 |
| 20260610 | 521 | 521 | 521 | 521 |
| 20260609 | 521 | 521 | 521 | 521 |
| 20260608 | 521 | 521 | 521 | 521 |
| 20260605 | 521 | 521 | 521 | 521 |
| 20260604 | 521 | 521 | 521 | 521 |
| 20260602 | 521 | 521 | 521 | 521 |
| 20260601 | 521 | 521 | 521 | 521 |
| 20260529 | 521 | 521 | 521 | 521 |
| 20260528 | 521 | 521 | 521 | 521 |
| 20260527 | 521 | 521 | 521 | 521 |
| 20260526 | 521 | 521 | 521 | 521 |
| 20260522 | 521 | 521 | 521 | 521 |
| 20260521 | 521 | 521 | 521 | 521 |
| 20260520 | 521 | 521 | 521 | 521 |
| 20260519 | 521 | 521 | 521 | 521 |
| 20260518 | 521 | 521 | 521 | 521 |
| 20260515 | 521 | 521 | 521 | 521 |
| 20260514 | 521 | 521 | 521 | 521 |
| 20260513 | 521 | 521 | 521 | 521 |
| 20260512 | 521 | 521 | 521 | 521 |
| 20260511 | 521 | 521 | 521 | 521 |
| 20260508 | 521 | 521 | 521 | 521 |
| 20260507 | 521 | 521 | 521 | 521 |
| 20260506 | 521 | 521 | 521 | 521 |
| 20260504 | 521 | 521 | 521 | 521 |
| 20260430 | 521 | 521 | 521 | 521 |
| 20260429 | 521 | 521 | 521 | 521 |
| 20260428 | 521 | 521 | 521 | 521 |
| 20260427 | 521 | 521 | 521 | 521 |
| 20260424 | 521 | 521 | 521 | 521 |
| 20260423 | 521 | 521 | 521 | 521 |
| 20260422 | 521 | 521 | 521 | 521 |
| 20260421 | 521 | 521 | 521 | 521 |
| 20260420 | 521 | 521 | 521 | 521 |
| 20260417 | 521 | 521 | 521 | 521 |
| 20260416 | 521 | 521 | 521 | 521 |
| 20260415 | 521 | 521 | 521 | 521 |
| 20260414 | 521 | 521 | 521 | 521 |
| 20260413 | 521 | 521 | 521 | 521 |
| 20260410 | 521 | 521 | 521 | 521 |
| 20260409 | 521 | 521 | 521 | 521 |
| 20260408 | 521 | 521 | 521 | 521 |
| 20260407 | 521 | 521 | 521 | 521 |
| 20260406 | 521 | 521 | 521 | 521 |
| 20260403 | 521 | 521 | 521 | 521 |
| 20260402 | 521 | 521 | 521 | 521 |
| 20260401 | 521 | 521 | 521 | 521 |
| 20260331 | 521 | 521 | 521 | 521 |
| 20260330 | 521 | 521 | 521 | 521 |
| 20260327 | 521 | 521 | 521 | 521 |
| 20260326 | 521 | 521 | 521 | 521 |
| 20260325 | 521 | 521 | 521 | 521 |
| 20260324 | 521 | 521 | 521 | 521 |
| 20260323 | 649 | 521 | 649 | 486 |
| 20260320 | 686 | 652 | 691 | 651 |
| 20260319 | 646 | 686 | 690 | 636 |
| 20260318 | 670 | 646 | 683 | 636 |
| 20260317 | 672 | 670 | 700 | 665 |
| 20260316 | 701 | 670 | 718 | 631 |
| 20260313 | 711 | 694 | 715 | 691 |
| 20260312 | 705 | 711 | 720 | 695 |
| 20260311 | 738 | 715 | 751 | 700 |
| 20260310 | 760 | 710 | 773 | 705 |
| 20260309 | 773 | 730 | 773 | 717 |
| 20260306 | 745 | 774 | 785 | 730 |
| 20260305 | 739 | 745 | 774 | 719 |
| 20260304 | 792 | 704 | 797 | 701 |
| 20260303 | 765 | 783 | 815 | 756 |
| 20260227 | 723 | 756 | 794 | 723 |
| 20260226 | 735 | 740 | 747 | 631 |
| 20260225 | 752 | 750 | 782 | 745 |
| 20260224 | 756 | 752 | 774 | 740 |
| 20260223 | 752 | 750 | 786 | 730 |
| 20260220 | 781 | 750 | 792 | 750 |
| 20260219 | 790 | 781 | 799 | 758 |
| 20260213 | 818 | 800 | 825 | 749 |
| 20260212 | 809 | 832 | 848 | 796 |
| 20260211 | 842 | 818 | 856 | 792 |
| 20260210 | 864 | 824 | 871 | 788 |
| 20260209 | 944 | 864 | 944 | 852 |
| 20260206 | 864 | 916 | 920 | 825 |
| 20260205 | 785 | 872 | 945 | 774 |
| 20260204 | 757 | 787 | 805 | 750 |
| 20260203 | 737 | 765 | 767 | 720 |
| 20260202 | 723 | 730 | 744 | 708 |
| 20260130 | 762 | 723 | 772 | 716 |
| 20260129 | 732 | 794 | 844 | 709 |
| 20260128 | 713 | 715 | 729 | 680 |
| 20260127 | 790 | 710 | 790 | 707 |
| 20260126 | 744 | 769 | 797 | 734 |
| 20260123 | 752 | 744 | 766 | 732 |
| 20260122 | 730 | 777 | 830 | 725 |
| 20260121 | 723 | 732 | 769 | 703 |
| 20260120 | 675 | 724 | 742 | 666 |
| 20260119 | 671 | 674 | 690 | 662 |
| 20260116 | 680 | 669 | 694 | 659 |
| 20260115 | 697 | 680 | 700 | 666 |
| 20260114 | 716 | 697 | 718 | 691 |
| 20260113 | 708 | 717 | 739 | 708 |
| 20260112 | 709 | 706 | 728 | 706 |
| 20260109 | 701 | 708 | 731 | 694 |
| 20260108 | 739 | 702 | 755 | 700 |
| 20260107 | 715 | 737 | 740 | 702 |
| 20260106 | 740 | 714 | 751 | 710 |
| 20260105 | 710 | 740 | 751 | 710 |
| 20260102 | 687 | 716 | 724 | 687 |
| 20251230 | 739 | 684 | 739 | 675 |
| 20251229 | 715 | 741 | 774 | 683 |
| 20251226 | 673 | 681 | 692 | 648 |
| 20251224 | 652 | 668 | 670 | 639 |
| 20251223 | 690 | 658 | 695 | 641 |
| 20251222 | 690 | 677 | 717 | 675 |
| 20251219 | 690 | 693 | 708 | 667 |
| 20251218 | 690 | 690 | 695 | 673 |
| 20251217 | 695 | 690 | 708 | 683 |
| 20251216 | 709 | 694 | 710 | 693 |
| 20251215 | 738 | 713 | 752 | 712 |
| 20251212 | 755 | 738 | 799 | 723 |
| 20251211 | 726 | 760 | 834 | 719 |
| 20251210 | 753 | 726 | 764 | 703 |
| 20251209 | 760 | 750 | 770 | 748 |
| 20251208 | 795 | 770 | 795 | 762 |
| 20251205 | 790 | 785 | 821 | 760 |
| 20251204 | 828 | 774 | 849 | 760 |
| 20251203 | 730 | 841 | 852 | 730 |
| 20251202 | 724 | 718 | 750 | 702 |
| 20251201 | 687 | 724 | 742 | 672 |
| 20251128 | 669 | 687 | 700 | 667 |
| 20251127 | 691 | 669 | 701 | 669 |
| 20251126 | 660 | 693 | 700 | 655 |
| 20251125 | 680 | 661 | 690 | 645 |
| 20251124 | 674 | 675 | 690 | 645 |
| 20251121 | 711 | 674 | 711 | 665 |
| 20251120 | 728 | 711 | 745 | 700 |
| 20251119 | 746 | 722 | 767 | 700 |
| 20251118 | 777 | 746 | 783 | 735 |
| 20251117 | 750 | 780 | 800 | 720 |
| 20251114 | 821 | 711 | 839 | 632 |
| 20251113 | 870 | 833 | 956 | 806 |
| 20251112 | 665 | 869 | 896 | 646 |
| 20251111 | 892 | 892 | 892 | 892 |
| 20251110 | 1,313 | 1,274 | 1,313 | 1,252 |
| 20251107 | 1,350 | 1,313 | 1,366 | 1,300 |
| 20251106 | 1,369 | 1,356 | 1,381 | 1,348 |
| 20251105 | 1,351 | 1,350 | 1,382 | 1,315 |
| 20251104 | 1,366 | 1,383 | 1,469 | 1,366 |
| 20251103 | 1,424 | 1,378 | 1,424 | 1,375 |
| 20251031 | 1,383 | 1,410 | 1,432 | 1,364 |
| 20251030 | 1,395 | 1,383 | 1,440 | 1,370 |
| 20251029 | 1,417 | 1,395 | 1,424 | 1,376 |
| 20251028 | 1,450 | 1,419 | 1,550 | 1,406 |
| 20251027 | 1,383 | 1,392 | 1,423 | 1,357 |
| 20251024 | 1,423 | 1,395 | 1,427 | 1,380 |
| 20251023 | 1,411 | 1,423 | 1,480 | 1,396 |
| 20251022 | 1,400 | 1,396 | 1,428 | 1,381 |
| 20251021 | 1,401 | 1,401 | 1,420 | 1,372 |
| 20251020 | 1,436 | 1,401 | 1,444 | 1,384 |
| 20251017 | 1,440 | 1,436 | 1,454 | 1,397 |
| 20251016 | 1,492 | 1,448 | 1,492 | 1,440 |
| 20251015 | 1,426 | 1,484 | 1,493 | 1,426 |
| 20251014 | 1,386 | 1,413 | 1,435 | 1,381 |
| 20251013 | 1,342 | 1,399 | 1,427 | 1,342 |
| 20251010 | 1,404 | 1,372 | 1,419 | 1,324 |
| 20251002 | 1,402 | 1,404 | 1,432 | 1,395 |
| 20251001 | 1,330 | 1,402 | 1,441 | 1,330 |
| 20250930 | 1,370 | 1,325 | 1,405 | 1,319 |
| 20250929 | 1,465 | 1,400 | 1,465 | 1,393 |
| 20250926 | 1,452 | 1,449 | 1,464 | 1,420 |
| 20250925 | 1,445 | 1,476 | 1,481 | 1,425 |
| 20250924 | 1,435 | 1,478 | 1,492 | 1,433 |
| 20250923 | 1,455 | 1,491 | 1,491 | 1,410 |
| 20250922 | 1,474 | 1,491 | 1,517 | 1,434 |
| 20250919 | 1,551 | 1,491 | 1,562 | 1,491 |
| 20250918 | 1,530 | 1,564 | 1,564 | 1,519 |
| 20250917 | 1,529 | 1,563 | 1,563 | 1,527 |
| 20250916 | 1,560 | 1,563 | 1,567 | 1,511 |
| 20250915 | 1,574 | 1,561 | 1,595 | 1,505 |
| 20250912 | 1,604 | 1,580 | 1,608 | 1,575 |
| 20250911 | 1,638 | 1,607 | 1,638 | 1,605 |
| 20250910 | 1,602 | 1,641 | 1,708 | 1,594 |
| 20250909 | 1,594 | 1,623 | 1,641 | 1,586 |
| 20250908 | 1,619 | 1,624 | 1,627 | 1,590 |
| 20250905 | 1,626 | 1,624 | 1,643 | 1,593 |
| 20250904 | 1,628 | 1,626 | 1,665 | 1,570 |
| 20250903 | 1,609 | 1,635 | 1,733 | 1,582 |
| 20250902 | 1,579 | 1,617 | 1,628 | 1,561 |
| 20250901 | 1,561 | 1,609 | 1,630 | 1,561 |
| 20250829 | 1,595 | 1,600 | 1,614 | 1,563 |
| 20250828 | 1,640 | 1,595 | 1,651 | 1,567 |
| 20250827 | 1,661 | 1,653 | 1,735 | 1,651 |
| 20250826 | 1,657 | 1,679 | 1,695 | 1,650 |
| 20250825 | 1,705 | 1,673 | 1,715 | 1,665 |
| 20250822 | 1,727 | 1,715 | 1,810 | 1,650 |
| 20250821 | 1,813 | 1,767 | 1,825 | 1,705 |
| 20250820 | 1,633 | 1,813 | 1,930 | 1,581 |
| 20250819 | 1,582 | 1,621 | 1,634 | 1,550 |
| 20250818 | 1,598 | 1,597 | 1,630 | 1,577 |
| 20250814 | 1,600 | 1,598 | 1,616 | 1,511 |
| 20250813 | 1,580 | 1,584 | 1,600 | 1,565 |
| 20250812 | 1,565 | 1,580 | 1,640 | 1,540 |
| 20250811 | 1,553 | 1,570 | 1,598 | 1,521 |
| 20250808 | 1,653 | 1,550 | 1,660 | 1,549 |
| 20250807 | 1,660 | 1,654 | 1,707 | 1,653 |
| 20250806 | 1,699 | 1,684 | 1,715 | 1,654 |
| 20250805 | 1,740 | 1,699 | 1,740 | 1,658 |
| 20250804 | 1,714 | 1,700 | 1,730 | 1,677 |
| 20250801 | 1,670 | 1,708 | 1,718 | 1,584 |
| 20250731 | 1,649 | 1,657 | 1,665 | 1,630 |
| 20250730 | 1,723 | 1,649 | 1,737 | 1,645 |
| 20250729 | 1,751 | 1,723 | 1,759 | 1,700 |
| 20250728 | 1,800 | 1,751 | 1,803 | 1,750 |
| 20250725 | 1,780 | 1,784 | 1,809 | 1,756 |
| 20250724 | 1,856 | 1,790 | 1,856 | 1,758 |
| 20250723 | 1,840 | 1,802 | 1,851 | 1,787 |
| 20250722 | 1,868 | 1,840 | 1,900 | 1,829 |
| 20250721 | 1,895 | 1,868 | 1,905 | 1,850 |
| 20250718 | 1,919 | 1,895 | 1,919 | 1,860 |
| 20250717 | 1,981 | 1,879 | 1,981 | 1,861 |
| 20250716 | 1,904 | 1,911 | 1,948 | 1,880 |
| 20250715 | 1,950 | 1,911 | 1,970 | 1,899 |
| 20250714 | 1,961 | 1,950 | 1,994 | 1,931 |
| 20250711 | 1,985 | 1,980 | 2,005 | 1,970 |
| 20250710 | 2,050 | 1,981 | 2,070 | 1,935 |
| 20250709 | 2,090 | 2,050 | 2,100 | 1,970 |
| 20250708 | 2,225 | 2,100 | 2,250 | 1,947 |
| 20250707 | 2,005 | 2,190 | 2,220 | 1,946 |
| 20250704 | 1,934 | 1,991 | 2,000 | 1,915 |
| 20250703 | 1,859 | 1,934 | 1,950 | 1,854 |
| 20250702 | 1,873 | 1,881 | 1,900 | 1,857 |
| 20250701 | 1,898 | 1,875 | 1,930 | 1,870 |
| 20250630 | 1,920 | 1,928 | 1,970 | 1,883 |
| 20250627 | 1,852 | 1,928 | 1,929 | 1,810 |
| 20250626 | 1,877 | 1,852 | 1,910 | 1,838 |
| 20250625 | 1,894 | 1,900 | 1,914 | 1,851 |
| 20250624 | 1,895 | 1,910 | 1,934 | 1,867 |
| 20250623 | 1,949 | 1,902 | 1,949 | 1,827 |
| 20250620 | 1,895 | 1,950 | 1,983 | 1,895 |
| 20250619 | 1,930 | 1,951 | 1,960 | 1,881 |
| 20250618 | 1,940 | 1,939 | 1,949 | 1,917 |
| 20250617 | 1,940 | 1,954 | 1,996 | 1,891 |
| 20250616 | 2,000 | 1,954 | 2,060 | 1,915 |
| 20250613 | 1,990 | 2,010 | 2,030 | 1,897 |
| 20250612 | 1,935 | 1,978 | 1,986 | 1,884 |
| 20250611 | 1,863 | 1,903 | 1,946 | 1,850 |
| 20250610 | 1,871 | 1,862 | 2,050 | 1,805 |
| 20250609 | 1,940 | 1,871 | 1,940 | 1,841 |
| 20250605 | 1,883 | 1,940 | 1,960 | 1,841 |
| 20250604 | 1,869 | 1,883 | 1,915 | 1,849 |
| 20250602 | 1,738 | 1,869 | 1,900 | 1,721 |
| 20250530 | 1,684 | 1,738 | 1,740 | 1,661 |
| 20250529 | 1,711 | 1,686 | 1,721 | 1,660 |
| 20250528 | 1,738 | 1,711 | 1,738 | 1,660 |
| 20250527 | 1,764 | 1,711 | 1,770 | 1,703 |
| 20250526 | 1,754 | 1,765 | 1,772 | 1,736 |
| 20250523 | 1,750 | 1,769 | 1,795 | 1,623 |
| 20250522 | 1,760 | 1,750 | 1,800 | 1,711 |
| 20250521 | 1,800 | 1,783 | 1,818 | 1,736 |
| 20250520 | 1,755 | 1,795 | 1,801 | 1,710 |
| 20250519 | 1,694 | 1,775 | 1,800 | 1,658 |
| 20250516 | 1,806 | 1,714 | 1,870 | 1,714 |
| 20250515 | 1,722 | 1,716 | 1,750 | 1,702 |
| 20250514 | 1,709 | 1,722 | 1,759 | 1,709 |
| 20250513 | 1,758 | 1,753 | 1,769 | 1,722 |
| 20250512 | 1,748 | 1,758 | 1,805 | 1,740 |
| 20250509 | 1,750 | 1,748 | 1,781 | 1,640 |
| 20250508 | 1,747 | 1,700 | 1,747 | 1,675 |
| 20250507 | 1,773 | 1,748 | 1,773 | 1,692 |
| 20250502 | 1,800 | 1,773 | 1,800 | 1,748 |
| 20250430 | 1,800 | 1,800 | 1,810 | 1,778 |
| 20250429 | 1,844 | 1,800 | 1,845 | 1,785 |
| 20250428 | 1,914 | 1,819 | 1,944 | 1,816 |
| 20250425 | 1,835 | 1,920 | 1,938 | 1,810 |
| 20250424 | 1,786 | 1,835 | 1,860 | 1,781 |
| 20250423 | 1,800 | 1,786 | 1,822 | 1,777 |
| 20250422 | 1,814 | 1,800 | 1,836 | 1,785 |
| 20250421 | 1,815 | 1,814 | 1,877 | 1,798 |
| 20250418 | 1,797 | 1,815 | 1,819 | 1,774 |
| 20250417 | 1,822 | 1,797 | 1,849 | 1,781 |
| 20250416 | 1,767 | 1,822 | 1,866 | 1,767 |
| 20250415 | 1,810 | 1,765 | 1,838 | 1,760 |
| 20250414 | 1,792 | 1,801 | 1,864 | 1,781 |
| 20250411 | 1,791 | 1,809 | 1,810 | 1,775 |
| 20250410 | 1,839 | 1,804 | 1,839 | 1,788 |
| 20250409 | 1,840 | 1,800 | 1,849 | 1,779 |
| 20250408 | 1,845 | 1,841 | 1,845 | 1,770 |
| 20250407 | 1,842 | 1,842 | 1,880 | 1,767 |
| 20250404 | 1,873 | 1,906 | 1,929 | 1,839 |
| 20250403 | 1,902 | 1,899 | 1,920 | 1,874 |
| 20250402 | 1,935 | 1,935 | 2,005 | 1,899 |
| 20250401 | 1,820 | 1,935 | 1,950 | 1,820 |
| 20250331 | 1,870 | 1,817 | 1,883 | 1,805 |
| 20250328 | 1,984 | 1,885 | 1,984 | 1,880 |
| 20250327 | 1,968 | 1,984 | 1,990 | 1,935 |
| 20250326 | 2,015 | 1,969 | 2,110 | 1,955 |
| 20250325 | 1,806 | 2,015 | 2,090 | 1,806 |
| 20250324 | 1,870 | 1,840 | 1,900 | 1,840 |
| 20250321 | 1,808 | 1,860 | 1,891 | 1,770 |
| 20250320 | 1,740 | 1,784 | 1,803 | 1,713 |
| 20250319 | 1,780 | 1,741 | 1,780 | 1,633 |
| 20250318 | 1,801 | 1,782 | 1,845 | 1,761 |
| 20250317 | 1,830 | 1,816 | 1,839 | 1,745 |
| 20250314 | 1,830 | 1,830 | 1,845 | 1,790 |
| 20250313 | 1,797 | 1,813 | 1,845 | 1,758 |
| 20250312 | 1,825 | 1,794 | 1,825 | 1,780 |
| 20250311 | 1,846 | 1,825 | 1,875 | 1,805 |
| 20250310 | 1,900 | 1,884 | 1,940 | 1,870 |
| 20250307 | 1,950 | 1,910 | 2,010 | 1,897 |
| 20250306 | 2,020 | 2,010 | 2,140 | 1,990 |
| 20250305 | 1,999 | 2,010 | 2,020 | 1,933 |
| 20250304 | 1,872 | 2,015 | 2,055 | 1,861 |
| 20250228 | 1,854 | 1,858 | 1,915 | 1,768 |
| 20250227 | 1,608 | 1,879 | 1,930 | 1,602 |
| 20250226 | 1,686 | 1,639 | 1,690 | 1,639 |
| 20250225 | 1,719 | 1,665 | 1,728 | 1,656 |
| 20250224 | 1,685 | 1,710 | 1,719 | 1,674 |
| 20250221 | 1,749 | 1,692 | 1,749 | 1,690 |
| 20250220 | 1,719 | 1,750 | 1,770 | 1,655 |
| 20250219 | 1,745 | 1,719 | 1,745 | 1,709 |
| 20250218 | 1,793 | 1,722 | 1,795 | 1,722 |
| 20250217 | 1,795 | 1,788 | 1,804 | 1,770 |
| 20250214 | 1,745 | 1,795 | 1,799 | 1,693 |
| 20250213 | 1,799 | 1,760 | 1,817 | 1,760 |
| 20250212 | 1,798 | 1,799 | 1,817 | 1,738 |
| 20250211 | 1,751 | 1,799 | 1,810 | 1,745 |
| 20250210 | 1,710 | 1,798 | 1,800 | 1,671 |
| 20250207 | 1,704 | 1,710 | 1,750 | 1,640 |
| 20250206 | 1,600 | 1,704 | 1,750 | 1,587 |
| 20250205 | 1,558 | 1,588 | 1,620 | 1,549 |
| 20250204 | 1,535 | 1,558 | 1,580 | 1,465 |
| 20250203 | 1,516 | 1,474 | 1,516 | 1,429 |
| 20250131 | 1,560 | 1,517 | 1,570 | 1,514 |
| 20250124 | 1,592 | 1,550 | 1,592 | 1,496 |
| 20250123 | 1,577 | 1,552 | 1,578 | 1,502 |
| 20250122 | 1,517 | 1,543 | 1,560 | 1,484 |
| 20250121 | 1,580 | 1,540 | 1,600 | 1,500 |
| 20250120 | 1,638 | 1,580 | 1,638 | 1,579 |
| 20250117 | 1,631 | 1,615 | 1,631 | 1,590 |
| 20250116 | 1,645 | 1,611 | 1,645 | 1,580 |
| 20250115 | 1,650 | 1,590 | 1,741 | 1,590 |
| 20250114 | 1,543 | 1,605 | 1,685 | 1,540 |
| 20250113 | 1,631 | 1,576 | 1,632 | 1,560 |
| 20250110 | 1,675 | 1,631 | 1,675 | 1,625 |
| 20250109 | 1,728 | 1,642 | 1,728 | 1,599 |
| 20250108 | 1,714 | 1,696 | 1,779 | 1,683 |
| 20250107 | 1,699 | 1,719 | 1,734 | 1,654 |
| 20250106 | 1,693 | 1,692 | 1,710 | 1,640 |
| 20250103 | 1,698 | 1,692 | 1,710 | 1,591 |
| 20250102 | 1,688 | 1,689 | 1,757 | 1,612 |