Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 7,450 | 7,480 | 7,510 | 7,420 |
| 20261019 | 7,490 | 7,470 | 7,530 | 7,410 |
| 20261016 | 7,460 | 7,480 | 7,510 | 7,430 |
| 20261015 | 7,400 | 7,480 | 7,530 | 7,360 |
| 20261014 | 7,480 | 7,460 | 7,540 | 7,420 |
| 20261013 | 7,550 | 7,530 | 7,710 | 7,360 |
| 20261012 | 7,550 | 7,540 | 7,710 | 7,330 |
| 20261008 | 6,030 | 6,080 | 6,300 |
| 20261007 | 5,710 | 6,010 | 6,060 | 5,560 |
| 20261006 | 5,690 | 5,690 | 5,920 | 5,660 |
| 20261002 | 5,600 | 5,660 | 5,760 | 5,560 |
| 20261001 | 5,650 | 5,600 | 5,830 | 5,510 |
| 20260930 | 5,860 | 5,710 | 5,880 | 5,570 |
| 20260929 | 6,070 | 5,840 | 6,090 | 5,800 |
| 20260928 | 6,390 | 6,100 | 6,400 | 6,090 |
| 20260923 | 6,570 | 6,400 | 6,580 | 6,390 |
| 20260922 | 6,450 | 6,550 | 6,760 | 6,300 |
| 20260921 | 6,370 | 6,400 | 6,550 | 6,200 |
| 20260918 | 6,720 | 6,310 | 6,880 | 6,310 |
| 20260917 | 6,650 | 6,660 | 6,900 | 6,570 |
| 20260916 | 7,000 | 6,690 | 7,050 | 6,620 |
| 20260915 | 6,780 | 7,070 | 7,190 | 6,690 |
| 20260914 | 6,150 | 6,790 | 7,110 | 6,100 |
| 20260911 | 6,460 | 6,260 | 6,610 | 6,260 |
| 20260910 | 6,800 | 6,530 | 6,920 | 6,400 |
| 20260909 | 6,400 | 6,860 | 7,470 | 6,250 |
| 20260908 | 6,670 | 6,430 | 6,750 | 6,300 |
| 20260907 | 6,680 | 6,700 | 7,040 | 6,600 |
| 20260904 | 6,180 | 6,710 | 6,790 | 6,030 |
| 20260903 | 6,830 | 6,190 | 6,890 | 6,090 |
| 20260902 | 7,200 | 6,890 | 7,200 | 6,570 |
| 20260901 | 7,360 | 7,310 | 7,740 | 7,060 |
| 20260831 | 7,250 | 7,320 | 7,590 | 7,200 |
| 20260828 | 7,510 | 7,440 | 7,830 | 7,140 |
| 20260827 | 8,840 | 7,610 | 8,840 | 7,410 |
| 20260826 | 10,150 | 9,010 | 10,500 | 8,960 |