Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 11,980 | 12,010 | 12,380 | 11,750 |
| 20261019 | 11,590 | 12,070 | 12,350 | 11,510 |
| 20261016 | 12,500 | 11,620 | 12,500 | 11,270 |
| 20261015 | 11,680 | 11,510 | 11,950 | 11,000 |
| 20261014 | 11,300 | 11,880 | 12,120 | 11,290 |
| 20261013 | 11,160 | 11,490 | 11,700 | 10,870 |
| 20261012 | 12,650 | 11,380 | 12,650 | 11,280 |
| 20261008 | 12,550 | 12,320 | 12,580 |
| 20261007 | 12,600 | 12,520 | 13,350 | 12,270 |
| 20261006 | 12,850 | 12,600 | 13,250 | 12,400 |
| 20261002 | 12,450 | 12,900 | 13,050 | 12,330 |
| 20261001 | 11,770 | 12,450 | 12,450 | 11,770 |
| 20260930 | 12,110 | 11,760 | 12,170 | 11,740 |
| 20260929 | 12,430 | 12,120 | 12,430 | 12,000 |
| 20260928 | 12,400 | 12,430 | 12,850 | 12,260 |
| 20260923 | 12,330 | 12,400 | 12,590 | 12,330 |
| 20260922 | 12,280 | 12,310 | 12,780 | 12,280 |
| 20260921 | 12,550 | 12,280 | 12,550 | 12,100 |
| 20260918 | 12,610 | 12,490 | 12,610 | 12,210 |
| 20260917 | 13,000 | 12,590 | 13,000 | 11,940 |
| 20260916 | 13,030 | 12,750 | 13,250 | 12,700 |
| 20260915 | 12,830 | 13,030 | 13,160 | 12,600 |
| 20260914 | 12,900 | 12,700 | 12,900 | 12,510 |
| 20260911 | 12,670 | 12,920 | 12,990 | 12,280 |
| 20260910 | 12,880 | 12,670 | 12,880 | 12,410 |
| 20260909 | 12,800 | 12,700 | 12,930 | 12,570 |
| 20260908 | 13,520 | 12,610 | 13,790 | 12,600 |
| 20260907 | 13,340 | 13,680 | 13,790 | 13,230 |
| 20260904 | 12,910 | 13,350 | 13,450 | 12,830 |
| 20260903 | 13,000 | 13,000 | 13,260 | 12,730 |
| 20260902 | 13,990 | 12,940 | 13,990 | 12,900 |
| 20260901 | 13,700 | 13,860 | 14,000 | 13,440 |
| 20260831 | 14,160 | 13,830 | 14,160 | 13,380 |
| 20260828 | 14,210 | 14,390 | 14,510 | 14,200 |
| 20260827 | 14,500 | 14,390 | 14,630 | 14,180 |
| 20260826 | 14,270 | 14,500 | 14,720 | 13,800 |
| 20260825 | 13,930 | 14,270 | 14,300 | 13,480 |
| 20260824 | 14,400 | 13,940 | 14,590 | 13,850 |
| 20260821 | 14,940 | 14,210 | 14,940 | 14,150 |
| 20260820 | 16,440 | 15,210 | 16,440 | 14,900 |
| 20260819 | 16,680 | 15,910 | 16,680 | 15,860 |
| 20260818 | 17,130 | 16,680 | 17,540 | 16,360 |
| 20260814 | 17,010 | 17,470 | 17,470 | 16,720 |
| 20260813 | 17,180 | 17,100 | 17,860 | 16,690 |
| 20260812 | 16,750 | 17,180 | 17,560 | 16,390 |
| 20260811 | 16,470 | 16,750 | 16,780 | 16,050 |
| 20260810 | 15,950 | 16,470 | 16,890 | 15,510 |
| 20260807 | 16,400 | 15,660 | 17,200 | 15,510 |
| 20260806 | 17,000 | 16,380 | 17,190 | 16,100 |
| 20260805 | 15,500 | 16,990 | 17,220 | 15,500 |
| 20260804 | 14,660 | 15,440 | 15,800 | 14,610 |
| 20260803 | 14,800 | 14,660 | 15,650 | 14,530 |
| 20260731 | 15,020 | 14,710 | 15,920 | 14,670 |
| 20260730 | 14,350 | 14,730 | 15,910 | 14,350 |
| 20260729 | 15,000 | 14,500 | 17,340 | 14,130 |
| 20260728 | 17,280 | 14,820 | 18,890 | 14,640 |
| 20260727 | 25,600 | 17,950 | 25,600 | 17,950 |