Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,109 | 1,120 | 1,136 | 1,102 |
| 20261019 | 1,119 | 1,138 | 1,140 | 1,114 |
| 20261016 | 1,084 | 1,138 | 1,141 | 1,084 |
| 20261015 | 1,126 | 1,144 | 1,144 | 1,053 |
| 20261014 | 1,142 | 1,145 | 1,150 | 1,130 |
| 20261013 | 1,190 | 1,130 | 1,190 | 1,100 |
| 20261012 | 1,192 | 1,150 | 1,192 | 1,122 |
| 20261008 | 1,162 | 1,157 | 1,162 |
| 1,138 |
| 20261007 | 1,166 | 1,163 | 1,178 | 1,153 |
| 20261006 | 1,180 | 1,158 | 1,185 | 1,149 |
| 20261002 | 1,203 | 1,159 | 1,203 | 1,126 |
| 20261001 | 1,161 | 1,158 | 1,164 | 1,138 |
| 20260930 | 1,159 | 1,160 | 1,174 | 1,149 |
| 20260929 | 1,172 | 1,159 | 1,180 | 1,128 |
| 20260928 | 1,158 | 1,172 | 1,200 | 1,151 |
| 20260923 | 1,185 | 1,165 | 1,185 | 1,162 |
| 20260922 | 1,215 | 1,193 | 1,215 | 1,181 |
| 20260921 | 1,240 | 1,190 | 1,240 | 1,189 |
| 20260918 | 1,230 | 1,220 | 1,230 | 1,201 |
| 20260917 | 1,230 | 1,229 | 1,250 | 1,160 |
| 20260916 | 1,260 | 1,241 | 1,293 | 1,226 |
| 20260915 | 1,274 | 1,246 | 1,274 | 1,234 |
| 20260914 | 1,270 | 1,258 | 1,293 | 1,234 |
| 20260911 | 1,291 | 1,267 | 1,324 | 1,210 |
| 20260910 | 1,299 | 1,291 | 1,339 | 1,274 |
| 20260909 | 1,303 | 1,299 | 1,340 | 1,286 |
| 20260908 | 1,313 | 1,303 | 1,323 | 1,290 |
| 20260907 | 1,270 | 1,313 | 1,330 | 1,270 |
| 20260904 | 1,275 | 1,270 | 1,305 | 1,262 |
| 20260903 | 1,270 | 1,275 | 1,359 | 1,245 |
| 20260902 | 1,328 | 1,300 | 1,328 | 1,288 |
| 20260901 | 1,398 | 1,328 | 1,398 | 1,319 |
| 20260831 | 1,384 | 1,351 | 1,398 | 1,328 |
| 20260828 | 1,323 | 1,383 | 1,455 | 1,323 |
| 20260827 | 1,271 | 1,323 | 1,350 | 1,271 |
| 20260826 | 1,323 | 1,267 | 1,343 | 1,267 |
| 20260825 | 1,257 | 1,323 | 1,325 | 1,201 |
| 20260824 | 1,261 | 1,257 | 1,282 | 1,252 |
| 20260821 | 1,281 | 1,260 | 1,316 | 1,243 |
| 20260820 | 1,320 | 1,281 | 1,320 | 1,261 |
| 20260819 | 1,360 | 1,274 | 1,399 | 1,270 |
| 20260818 | 1,309 | 1,309 | 1,440 | 1,300 |
| 20260814 | 1,299 | 1,309 | 1,340 | 1,231 |
| 20260813 | 1,324 | 1,285 | 1,359 | 1,272 |
| 20260812 | 1,345 | 1,323 | 1,379 | 1,319 |
| 20260811 | 1,330 | 1,338 | 1,365 | 1,301 |
| 20260810 | 1,205 | 1,344 | 1,384 | 1,205 |
| 20260807 | 1,217 | 1,205 | 1,240 | 1,192 |
| 20260806 | 1,239 | 1,217 | 1,239 | 1,201 |
| 20260805 | 1,255 | 1,212 | 1,255 | 1,204 |
| 20260804 | 1,180 | 1,202 | 1,288 | 1,180 |
| 20260803 | 1,158 | 1,190 | 1,200 | 1,153 |
| 20260731 | 1,142 | 1,158 | 1,164 | 1,126 |
| 20260730 | 1,149 | 1,141 | 1,164 | 1,100 |
| 20260729 | 1,148 | 1,149 | 1,166 | 1,044 |
| 20260728 | 1,230 | 1,148 | 1,230 | 1,120 |
| 20260727 | 1,156 | 1,220 | 1,248 | 1,144 |
| 20260724 | 1,186 | 1,154 | 1,186 | 1,134 |
| 20260723 | 1,136 | 1,178 | 1,210 | 1,113 |
| 20260722 | 1,143 | 1,133 | 1,164 | 1,072 |
| 20260721 | 1,179 | 1,140 | 1,179 | 1,114 |
| 20260720 | 1,215 | 1,142 | 1,235 | 1,139 |
| 20260716 | 1,280 | 1,215 | 1,332 | 1,197 |
| 20260715 | 1,299 | 1,301 | 1,367 | 1,275 |
| 20260714 | 1,350 | 1,300 | 1,370 | 1,254 |
| 20260713 | 1,400 | 1,350 | 1,455 | 1,341 |
| 20260710 | 1,550 | 1,425 | 1,557 | 1,420 |
| 20260709 | 2,040 | 1,609 | 2,040 | 1,537 |
| 20260708 | 136 | 136 | 136 | 136 |
| 20260707 | 136 | 136 | 136 | 136 |
| 20260706 | 136 | 136 | 136 | 136 |
| 20260703 | 136 | 136 | 136 | 136 |
| 20260702 | 136 | 136 | 136 | 136 |
| 20260701 | 136 | 136 | 136 | 136 |
| 20260630 | 136 | 136 | 136 | 136 |
| 20260629 | 136 | 136 | 136 | 136 |
| 20260626 | 136 | 136 | 136 | 136 |
| 20260625 | 136 | 136 | 136 | 136 |
| 20260624 | 136 | 136 | 136 | 136 |
| 20260623 | 136 | 136 | 136 | 136 |
| 20260622 | 136 | 136 | 136 | 136 |
| 20260619 | 136 | 136 | 136 | 136 |
| 20260618 | 136 | 136 | 136 | 136 |
| 20260617 | 136 | 136 | 136 | 136 |
| 20260616 | 136 | 136 | 136 | 136 |
| 20260615 | 136 | 136 | 136 | 136 |
| 20260612 | 136 | 136 | 136 | 136 |
| 20260611 | 136 | 136 | 136 | 136 |
| 20260610 | 136 | 136 | 136 | 136 |
| 20260609 | 136 | 136 | 136 | 136 |
| 20260608 | 136 | 136 | 136 | 136 |
| 20260605 | 136 | 136 | 136 | 136 |
| 20260604 | 147 | 136 | 160 | 135 |
| 20260602 | 177 | 154 | 179 | 153 |
| 20260601 | 197 | 177 | 199 | 176 |
| 20260529 | 227 | 197 | 234 | 197 |
| 20260528 | 243 | 225 | 263 | 225 |
| 20260527 | 310 | 235 | 320 | 232 |
| 20260526 | 224 | 287 | 287 | 216 |
| 20260522 | 252 | 221 | 266 | 221 |
| 20260521 | 270 | 251 | 304 | 246 |
| 20260520 | 309 | 274 | 347 | 244 |
| 20260519 | 203 | 282 | 282 | 200 |
| 20260518 | 171 | 217 | 217 | 169 |
| 20260515 | 230 | 167 | 250 | 167 |
| 20260514 | 164 | 215 | 215 | 164 |
| 20260513 | 159 | 166 | 206 | 158 |
| 20260512 | 166 | 159 | 166 | 157 |
| 20260511 | 170 | 166 | 171 | 163 |
| 20260508 | 166 | 170 | 170 | 158 |
| 20260507 | 175 | 164 | 175 | 164 |
| 20260506 | 182 | 176 | 184 | 175 |
| 20260504 | 192 | 181 | 192 | 178 |
| 20260430 | 192 | 193 | 193 | 189 |
| 20260429 | 194 | 192 | 195 | 191 |
| 20260428 | 194 | 194 | 197 | 192 |
| 20260427 | 197 | 194 | 199 | 193 |
| 20260424 | 196 | 197 | 199 | 196 |
| 20260423 | 197 | 198 | 199 | 196 |
| 20260422 | 196 | 197 | 198 | 195 |
| 20260421 | 198 | 197 | 199 | 195 |
| 20260420 | 199 | 197 | 201 | 197 |
| 20260417 | 196 | 199 | 202 | 196 |
| 20260416 | 198 | 198 | 199 | 196 |
| 20260415 | 197 | 198 | 200 | 195 |
| 20260414 | 198 | 197 | 200 | 194 |
| 20260413 | 199 | 198 | 199 | 196 |
| 20260410 | 198 | 198 | 202 | 198 |
| 20260409 | 201 | 198 | 205 | 197 |
| 20260408 | 201 | 201 | 205 | 201 |
| 20260407 | 197 | 200 | 202 | 196 |
| 20260406 | 200 | 199 | 201 | 195 |
| 20260403 | 201 | 200 | 206 | 199 |
| 20260402 | 209 | 201 | 211 | 199 |
| 20260401 | 206 | 209 | 212 | 205 |
| 20260331 | 206 | 206 | 213 | 205 |
| 20260330 | 209 | 207 | 209 | 204 |
| 20260327 | 200 | 211 | 215 | 199 |
| 20260326 | 195 | 200 | 204 | 187 |
| 20260325 | 207 | 207 | 211 | 203 |
| 20260324 | 207 | 207 | 210 | 201 |
| 20260323 | 207 | 207 | 212 | 191 |
| 20260320 | 208 | 209 | 210 | 185 |
| 20260319 | 224 | 208 | 224 | 208 |
| 20260318 | 231 | 224 | 232 | 224 |
| 20260317 | 236 | 232 | 240 | 229 |
| 20260316 | 237 | 236 | 241 | 230 |
| 20260313 | 238 | 237 | 240 | 232 |
| 20260312 | 239 | 238 | 246 | 230 |
| 20260311 | 235 | 239 | 250 | 234 |
| 20260310 | 240 | 237 | 250 | 237 |
| 20260309 | 244 | 239 | 244 | 231 |
| 20260306 | 247 | 244 | 255 | 238 |
| 20260305 | 236 | 247 | 258 | 236 |
| 20260304 | 249 | 235 | 256 | 235 |
| 20260303 | 258 | 249 | 265 | 248 |
| 20260227 | 261 | 258 | 266 | 251 |
| 20260226 | 279 | 263 | 285 | 261 |
| 20260225 | 270 | 279 | 289 | 269 |
| 20260224 | 276 | 270 | 278 | 266 |
| 20260223 | 262 | 270 | 281 | 261 |
| 20260220 | 264 | 264 | 274 | 255 |
| 20260219 | 268 | 266 | 272 | 256 |
| 20260213 | 281 | 268 | 316 | 263 |
| 20260212 | 272 | 278 | 288 | 263 |
| 20260211 | 272 | 272 | 273 | 264 |
| 20260210 | 263 | 272 | 282 | 259 |
| 20260209 | 289 | 263 | 294 | 260 |
| 20260206 | 247 | 277 | 290 | 242 |
| 20260205 | 239 | 247 | 268 | 239 |
| 20260204 | 243 | 239 | 248 | 239 |
| 20260203 | 243 | 243 | 243 | 234 |
| 20260202 | 245 | 243 | 246 | 236 |
| 20260130 | 246 | 245 | 247 | 240 |
| 20260129 | 238 | 246 | 258 | 233 |
| 20260128 | 245 | 238 | 250 | 236 |
| 20260127 | 250 | 245 | 250 | 240 |
| 20260126 | 242 | 246 | 250 | 233 |
| 20260123 | 229 | 238 | 246 | 225 |
| 20260122 | 231 | 227 | 233 | 226 |
| 20260121 | 238 | 231 | 238 | 220 |
| 20260120 | 238 | 238 | 240 | 237 |
| 20260119 | 240 | 238 | 241 | 237 |
| 20260116 | 242 | 239 | 242 | 239 |
| 20260115 | 242 | 243 | 243 | 238 |
| 20260114 | 244 | 240 | 251 | 239 |
| 20260113 | 248 | 244 | 250 | 242 |
| 20260112 | 248 | 248 | 252 | 244 |
| 20260109 | 245 | 247 | 254 | 245 |
| 20260108 | 240 | 245 | 265 | 240 |
| 20260107 | 241 | 241 | 245 | 240 |
| 20260106 | 245 | 243 | 245 | 240 |
| 20260105 | 244 | 241 | 245 | 239 |
| 20260102 | 247 | 243 | 248 | 241 |
| 20251230 | 255 | 247 | 264 | 247 |
| 20251229 | 267 | 258 | 276 | 256 |
| 20251226 | 240 | 267 | 282 | 239 |
| 20251224 | 242 | 239 | 244 | 238 |
| 20251223 | 242 | 242 | 244 | 240 |
| 20251222 | 244 | 242 | 245 | 240 |
| 20251219 | 241 | 241 | 245 | 240 |
| 20251218 | 239 | 241 | 244 | 237 |
| 20251217 | 243 | 239 | 245 | 238 |
| 20251216 | 243 | 243 | 245 | 240 |
| 20251215 | 246 | 242 | 248 | 242 |
| 20251212 | 248 | 246 | 258 | 245 |
| 20251211 | 247 | 248 | 250 | 247 |
| 20251210 | 248 | 248 | 250 | 246 |
| 20251209 | 249 | 248 | 250 | 247 |
| 20251208 | 250 | 249 | 252 | 245 |
| 20251205 | 252 | 249 | 255 | 249 |
| 20251204 | 252 | 252 | 256 | 250 |
| 20251203 | 252 | 252 | 258 | 252 |
| 20251202 | 253 | 252 | 254 | 249 |
| 20251201 | 253 | 254 | 256 | 251 |
| 20251128 | 251 | 253 | 254 | 248 |
| 20251127 | 252 | 251 | 254 | 249 |
| 20251126 | 250 | 251 | 256 | 250 |
| 20251125 | 251 | 249 | 263 | 248 |
| 20251124 | 246 | 251 | 269 | 246 |
| 20251121 | 251 | 246 | 253 | 243 |
| 20251120 | 250 | 251 | 255 | 250 |
| 20251119 | 255 | 250 | 256 | 250 |
| 20251118 | 259 | 256 | 260 | 254 |
| 20251117 | 262 | 260 | 263 | 257 |
| 20251114 | 265 | 261 | 267 | 261 |
| 20251113 | 269 | 265 | 272 | 265 |
| 20251112 | 264 | 267 | 269 | 264 |
| 20251111 | 269 | 264 | 272 | 263 |
| 20251110 | 260 | 268 | 272 | 260 |
| 20251107 | 261 | 260 | 266 | 258 |
| 20251106 | 258 | 262 | 266 | 257 |
| 20251105 | 267 | 257 | 267 | 255 |
| 20251104 | 265 | 267 | 270 | 262 |
| 20251103 | 272 | 265 | 275 | 261 |
| 20251031 | 279 | 272 | 285 | 270 |
| 20251030 | 279 | 277 | 294 | 276 |
| 20251029 | 278 | 280 | 280 | 274 |
| 20251028 | 288 | 276 | 294 | 276 |
| 20251027 | 288 | 287 | 299 | 286 |
| 20251024 | 293 | 286 | 301 | 285 |
| 20251023 | 299 | 291 | 301 | 290 |
| 20251022 | 303 | 300 | 305 | 296 |
| 20251021 | 303 | 302 | 311 | 300 |
| 20251020 | 298 | 302 | 318 | 298 |
| 20251017 | 305 | 301 | 320 | 299 |
| 20251016 | 318 | 306 | 321 | 306 |
| 20251015 | 316 | 317 | 336 | 316 |
| 20251014 | 286 | 318 | 334 | 285 |
| 20251013 | 285 | 286 | 290 | 277 |
| 20251010 | 283 | 285 | 291 | 281 |
| 20251002 | 280 | 283 | 287 | 280 |
| 20251001 | 289 | 278 | 293 | 278 |
| 20250930 | 293 | 291 | 294 | 291 |
| 20250929 | 293 | 294 | 298 | 292 |
| 20250926 | 295 | 293 | 298 | 290 |
| 20250925 | 291 | 293 | 298 | 291 |
| 20250924 | 297 | 291 | 300 | 289 |
| 20250923 | 295 | 298 | 298 | 292 |
| 20250922 | 297 | 295 | 299 | 294 |
| 20250919 | 306 | 297 | 308 | 295 |
| 20250918 | 306 | 306 | 310 | 300 |
| 20250917 | 310 | 308 | 313 | 306 |
| 20250916 | 310 | 312 | 314 | 307 |
| 20250915 | 307 | 310 | 313 | 301 |
| 20250912 | 301 | 307 | 309 | 301 |
| 20250911 | 304 | 301 | 305 | 299 |
| 20250910 | 306 | 305 | 307 | 301 |
| 20250909 | 300 | 304 | 305 | 297 |
| 20250908 | 296 | 299 | 305 | 296 |
| 20250905 | 308 | 303 | 315 | 303 |
| 20250904 | 332 | 311 | 332 | 305 |
| 20250903 | 313 | 310 | 313 | 309 |
| 20250902 | 307 | 313 | 313 | 307 |
| 20250901 | 316 | 312 | 324 | 308 |
| 20250829 | 330 | 315 | 342 | 314 |
| 20250828 | 323 | 330 | 339 | 323 |
| 20250827 | 323 | 326 | 329 | 316 |
| 20250826 | 321 | 321 | 323 | 314 |
| 20250825 | 326 | 322 | 330 | 320 |
| 20250822 | 320 | 326 | 330 | 320 |
| 20250821 | 317 | 319 | 322 | 315 |
| 20250820 | 314 | 316 | 317 | 305 |
| 20250819 | 317 | 318 | 323 | 315 |
| 20250818 | 320 | 320 | 333 | 315 |
| 20250814 | 323 | 319 | 327 | 317 |
| 20250813 | 328 | 323 | 333 | 322 |
| 20250812 | 327 | 328 | 337 | 325 |
| 20250811 | 320 | 326 | 330 | 320 |
| 20250808 | 321 | 320 | 326 | 316 |
| 20250807 | 326 | 321 | 328 | 319 |
| 20250806 | 331 | 326 | 333 | 324 |
| 20250805 | 338 | 331 | 345 | 329 |
| 20250804 | 326 | 338 | 341 | 325 |
| 20250801 | 339 | 325 | 339 | 325 |
| 20250731 | 335 | 339 | 341 | 332 |
| 20250730 | 346 | 335 | 350 | 333 |
| 20250729 | 339 | 345 | 364 | 334 |
| 20250728 | 345 | 335 | 346 | 333 |
| 20250725 | 346 | 345 | 348 | 342 |
| 20250724 | 345 | 345 | 350 | 339 |
| 20250723 | 347 | 345 | 351 | 343 |
| 20250722 | 370 | 347 | 370 | 342 |
| 20250721 | 360 | 365 | 375 | 354 |
| 20250718 | 368 | 360 | 368 | 357 |
| 20250717 | 370 | 368 | 386 | 365 |
| 20250716 | 370 | 372 | 378 | 360 |
| 20250715 | 363 | 372 | 376 | 358 |
| 20250714 | 384 | 366 | 384 | 366 |
| 20250711 | 415 | 385 | 423 | 376 |
| 20250710 | 422 | 418 | 423 | 412 |
| 20250709 | 407 | 423 | 466 | 406 |
| 20250708 | 388 | 406 | 414 | 385 |
| 20250707 | 388 | 398 | 415 | 378 |
| 20250704 | 391 | 381 | 391 | 379 |
| 20250703 | 389 | 391 | 399 | 385 |
| 20250702 | 396 | 387 | 401 | 386 |
| 20250701 | 400 | 396 | 401 | 393 |
| 20250630 | 389 | 395 | 404 | 389 |
| 20250627 | 400 | 390 | 402 | 385 |
| 20250626 | 409 | 399 | 411 | 394 |
| 20250625 | 411 | 410 | 440 | 407 |
| 20250624 | 415 | 411 | 424 | 404 |
| 20250623 | 449 | 415 | 449 | 413 |
| 20250620 | 451 | 440 | 454 | 432 |
| 20250619 | 458 | 451 | 468 | 451 |
| 20250618 | 457 | 458 | 470 | 450 |
| 20250617 | 493 | 457 | 500 | 444 |
| 20250616 | 495 | 493 | 498 | 488 |
| 20250613 | 499 | 497 | 511 | 491 |
| 20250612 | 510 | 504 | 513 | 494 |
| 20250611 | 497 | 509 | 543 | 483 |
| 20250610 | 510 | 496 | 548 | 496 |
| 20250609 | 505 | 497 | 513 | 493 |
| 20250605 | 509 | 507 | 517 | 493 |
| 20250604 | 516 | 504 | 520 | 489 |
| 20250602 | 503 | 516 | 526 | 487 |
| 20250530 | 513 | 494 | 513 | 491 |
| 20250529 | 523 | 513 | 527 | 498 |
| 20250528 | 507 | 522 | 541 | 506 |
| 20250527 | 491 | 505 | 568 | 485 |
| 20250526 | 429 | 493 | 514 | 413 |
| 20250523 | 392 | 402 | 427 | 385 |
| 20250522 | 384 | 394 | 452 | 363 |
| 20250521 | 394 | 381 | 402 | 377 |
| 20250520 | 398 | 395 | 460 | 391 |
| 20250519 | 459 | 395 | 471 | 391 |
| 20250516 | 481 | 458 | 610 | 433 |
| 20250515 | 370 | 487 | 487 | 349 |
| 20250514 | 383 | 375 | 391 | 354 |
| 20250513 | 328 | 383 | 422 | 328 |
| 20250512 | 300 | 325 | 346 | 284 |
| 20250509 | 295 | 289 | 310 | 278 |
| 20250508 | 287 | 289 | 289 | 276 |
| 20250507 | 300 | 295 | 314 | 291 |
| 20250502 | 345 | 317 | 373 | 310 |
| 20250430 | 332 | 313 | 334 | 307 |
| 20250429 | 283 | 333 | 360 | 282 |
| 20250428 | 315 | 286 | 315 | 284 |
| 20250425 | 327 | 306 | 329 | 300 |
| 20250424 | 305 | 311 | 335 | 295 |
| 20250423 | 323 | 299 | 364 | 287 |
| 20250422 | 304 | 310 | 368 | 300 |
| 20250421 | 281 | 296 | 332 | 278 |
| 20250418 | 281 | 277 | 295 | 265 |
| 20250417 | 318 | 282 | 349 | 276 |
| 20250416 | 237 | 306 | 306 | 236 |
| 20250415 | 239 | 236 | 241 | 232 |
| 20250414 | 245 | 236 | 247 | 231 |
| 20250411 | 254 | 252 | 258 | 249 |
| 20250410 | 236 | 254 | 259 | 235 |
| 20250409 | 237 | 235 | 237 | 232 |
| 20250408 | 236 | 237 | 242 | 230 |
| 20250407 | 238 | 236 | 242 | 230 |
| 20250404 | 246 | 240 | 248 | 236 |
| 20250403 | 250 | 246 | 252 | 246 |
| 20250402 | 253 | 250 | 253 | 248 |
| 20250401 | 255 | 254 | 257 | 251 |
| 20250331 | 263 | 255 | 263 | 252 |
| 20250328 | 267 | 263 | 275 | 253 |
| 20250327 | 267 | 267 | 268 | 254 |
| 20250326 | 259 | 267 | 268 | 250 |
| 20250325 | 259 | 259 | 263 | 239 |
| 20250324 | 260 | 259 | 262 | 254 |
| 20250321 | 258 | 260 | 263 | 256 |
| 20250320 | 259 | 258 | 276 | 255 |
| 20250319 | 252 | 259 | 260 | 248 |
| 20250318 | 247 | 251 | 251 | 244 |
| 20250317 | 248 | 248 | 249 | 241 |
| 20250314 | 240 | 249 | 251 | 240 |
| 20250313 | 238 | 242 | 244 | 236 |
| 20250312 | 236 | 238 | 240 | 235 |
| 20250311 | 238 | 236 | 238 | 231 |
| 20250310 | 235 | 238 | 238 | 232 |
| 20250307 | 235 | 235 | 239 | 231 |
| 20250306 | 236 | 235 | 240 | 233 |
| 20250305 | 235 | 235 | 240 | 233 |
| 20250304 | 241 | 235 | 241 | 234 |
| 20250228 | 238 | 241 | 248 | 236 |
| 20250227 | 239 | 238 | 241 | 235 |
| 20250226 | 243 | 237 | 245 | 237 |
| 20250225 | 243 | 242 | 245 | 239 |
| 20250224 | 236 | 240 | 251 | 234 |
| 20250221 | 238 | 236 | 239 | 233 |
| 20250220 | 237 | 237 | 238 | 232 |
| 20250219 | 236 | 232 | 240 | 230 |
| 20250218 | 237 | 236 | 240 | 231 |
| 20250217 | 240 | 238 | 244 | 212 |
| 20250214 | 256 | 239 | 257 | 238 |
| 20250213 | 256 | 256 | 257 | 253 |
| 20250212 | 260 | 256 | 261 | 254 |
| 20250211 | 259 | 260 | 262 | 257 |
| 20250210 | 255 | 259 | 262 | 253 |
| 20250207 | 259 | 259 | 264 | 256 |
| 20250206 | 258 | 259 | 264 | 255 |
| 20250205 | 252 | 257 | 257 | 252 |
| 20250204 | 262 | 250 | 283 | 250 |
| 20250203 | 268 | 262 | 268 | 258 |
| 20250131 | 263 | 266 | 266 | 260 |
| 20250124 | 265 | 263 | 271 | 262 |
| 20250123 | 272 | 267 | 272 | 264 |
| 20250122 | 271 | 269 | 276 | 265 |
| 20250121 | 275 | 272 | 277 | 265 |
| 20250120 | 277 | 274 | 282 | 270 |
| 20250117 | 280 | 275 | 283 | 273 |
| 20250116 | 282 | 283 | 283 | 278 |
| 20250115 | 289 | 278 | 291 | 278 |
| 20250114 | 292 | 288 | 294 | 279 |
| 20250113 | 297 | 288 | 297 | 287 |
| 20250110 | 294 | 297 | 297 | 293 |
| 20250109 | 301 | 294 | 303 | 294 |
| 20250108 | 294 | 301 | 307 | 292 |
| 20250107 | 299 | 294 | 305 | 292 |
| 20250106 | 291 | 299 | 299 | 291 |
| 20250103 | 286 | 291 | 295 | 286 |
| 20250102 | 279 | 286 | 288 | 278 |