Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,895 | 1,897 | 1,904 | 1,895 |
| 20261019 | 1,885 | 1,895 | 1,899 | 1,885 |
| 20261016 | 1,888 | 1,889 | 1,898 | 1,885 |
| 20261015 | 1,884 | 1,888 | 1,900 | 1,882 |
| 20261014 | 1,900 | 1,893 | 1,900 | 1,890 |
| 20261013 | 1,895 | 1,895 | 1,902 | 1,888 |
| 20261012 | 1,904 | 1,896 | 1,904 | 1,885 |
| 20261008 | 1,905 | 1,905 | 1,907 |
| 20261007 | 1,905 | 1,905 | 1,908 | 1,901 |
| 20261006 | 1,901 | 1,905 | 1,910 | 1,900 |
| 20261002 | 1,897 | 1,903 | 1,904 | 1,896 |
| 20261001 | 1,885 | 1,897 | 1,901 | 1,884 |
| 20260930 | 1,886 | 1,887 | 1,893 | 1,880 |
| 20260929 | 1,889 | 1,886 | 1,890 | 1,882 |
| 20260928 | 1,902 | 1,893 | 1,902 | 1,888 |
| 20260923 | 1,915 | 1,902 | 1,916 | 1,895 |
| 20260922 | 4,000 | 1,914 | 4,580 | 1,912 |