Stock Ticker
- (020180) 대신정보통신
- Description: 기업개요
동사는 1987년 설립된 시스템통합, IT서비스, HW제품 등을 주요 사업으로 영위하는 IT서비스 기업임.
정보시스템 컨설팅, 개발, 구축, 운영 및 유지보수를 주력으로 하며, 산업용 PDA와 휴대단말기 개발·판매 사업도 영위함.
품질경영체제인증과 SW 프로세스 품질인증을 보유하고 있으며, 고객 요구에 부합하는 최적의 제품과 서비스 제공, 디지털 전환 전문성 강화에 주력.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 3,850 | 3,810 | 3,850 | 3,715 |
| 20261019 | 3,700 | 3,805 | 3,860 | 3,700 |
| 20261016 | 3,760 | 3,700 | 3,825 | 3,600 |
| 20261015 | 3,720 | 3,650 | 3,720 | 3,600 |
| 20261014 | 3,730 | 3,755 | 3,855 | 3,730 |
| 20261013 | 3,825 | 3,785 | 3,825 | 3,745 |
| 20261012 | 3,850 | 3,825 | 3,860 | 3,820 |
| 20261008 | 3,870 | 3,835 | 3,870 |
| 20261007 | 3,870 | 3,855 | 3,930 | 3,845 |
| 20261006 | 3,895 | 3,860 | 3,940 | 3,860 |
| 20261002 | 3,895 | 3,860 | 3,935 | 3,850 |
| 20261001 | 3,850 | 3,875 | 3,900 | 3,850 |
| 20260930 | 3,955 | 3,845 | 3,965 | 3,845 |
| 20260929 | 3,900 | 3,920 | 3,970 | 3,900 |
| 20260928 | 3,985 | 3,975 | 4,000 | 3,730 |
| 20260923 | 3,975 | 3,975 | 4,050 | 3,940 |
| 20260922 | 4,015 | 3,970 | 4,015 | 3,960 |
| 20260921 | 4,085 | 3,990 | 4,085 | 3,970 |
| 20260918 | 4,170 | 4,085 | 4,170 | 4,045 |
| 20260917 | 4,015 | 4,060 | 4,120 | 4,015 |
| 20260916 | 4,100 | 4,015 | 4,170 | 3,995 |
| 20260915 | 4,115 | 4,050 | 4,185 | 3,995 |
| 20260914 | 4,000 | 4,120 | 4,210 | 3,915 |
| 20260911 | 3,970 | 3,970 | 4,025 | 3,940 |
| 20260910 | 4,095 | 3,970 | 4,095 | 3,930 |
| 20260909 | 3,930 | 4,100 | 4,115 | 3,835 |
| 20260908 | 3,955 | 3,920 | 3,990 | 3,860 |
| 20260907 | 3,995 | 3,935 | 4,005 | 3,780 |
| 20260904 | 3,970 | 3,995 | 4,015 | 3,940 |
| 20260903 | 4,025 | 3,995 | 4,050 | 3,935 |
| 20260902 | 3,995 | 4,025 | 4,030 | 3,950 |
| 20260901 | 3,930 | 4,000 | 4,010 | 3,910 |
| 20260831 | 3,965 | 4,010 | 4,045 | 3,925 |
| 20260828 | 4,000 | 4,000 | 4,020 | 3,935 |
| 20260827 | 3,965 | 4,000 | 4,050 | 3,950 |
| 20260826 | 4,040 | 3,960 | 4,060 | 3,890 |
| 20260825 | 4,020 | 4,040 | 4,090 | 3,855 |
| 20260824 | 4,190 | 4,020 | 4,210 | 4,000 |
| 20260821 | 4,150 | 4,190 | 4,220 | 4,000 |
| 20260820 | 4,410 | 4,150 | 4,425 | 4,085 |
| 20260819 | 4,190 | 4,315 | 5,380 | 4,095 |
| 20260618 | 1,110 | 1,063 | 1,110 | 1,059 |
| 20260617 | 1,083 | 1,093 | 1,106 | 1,080 |
| 20260616 | 1,052 | 1,083 | 1,089 | 1,047 |
| 20260615 | 1,040 | 1,049 | 1,059 | 1,021 |
| 20260612 | 1,004 | 1,021 | 1,049 | 1,002 |
| 20260604 | 1,027 | 1,017 | 1,042 | 989 |
| 20260602 | 1,006 | 1,026 | 1,040 | 972 |
| 20260601 | 1,001 | 1,007 | 1,039 | 956 |
| 20260529 | 1,223 | 1,010 | 1,267 | 1,002 |
| 20260528 | 1,280 | 1,228 | 1,280 | 1,193 |
| 20260527 | 1,245 | 1,286 | 1,446 | 1,236 |
| 20260526 | 1,165 | 1,241 | 1,267 | 1,155 |
| 20260522 | 1,160 | 1,154 | 1,186 | 1,152 |
| 20260521 | 1,133 | 1,152 | 1,163 | 1,120 |
| 20260520 | 1,104 | 1,129 | 1,133 | 1,077 |
| 20260519 | 1,095 | 1,104 | 1,149 | 1,075 |
| 20260518 | 1,096 | 1,095 | 1,120 | 1,075 |
| 20260515 | 1,121 | 1,084 | 1,130 | 1,076 |
| 20260514 | 1,130 | 1,120 | 1,153 | 1,107 |
| 20260513 | 1,118 | 1,122 | 1,148 | 1,107 |
| 20260512 | 1,128 | 1,117 | 1,154 | 1,104 |
| 20260511 | 1,160 | 1,131 | 1,190 | 1,131 |
| 20260508 | 1,180 | 1,160 | 1,183 | 1,140 |
| 20260507 | 1,177 | 1,178 | 1,253 | 1,105 |
| 20260506 | 1,202 | 1,169 | 1,212 | 1,166 |
| 20260504 | 1,233 | 1,192 | 1,240 | 1,181 |
| 20260430 | 1,250 | 1,231 | 1,257 | 1,228 |
| 20260429 | 1,272 | 1,259 | 1,290 | 1,251 |
| 20260428 | 1,298 | 1,283 | 1,306 | 1,261 |
| 20260427 | 1,269 | 1,294 | 1,312 | 1,260 |
| 20260424 | 1,270 | 1,269 | 1,291 | 1,244 |
| 20260423 | 1,293 | 1,265 | 1,345 | 1,242 |
| 20260422 | 1,270 | 1,279 | 1,377 | 1,225 |
| 20260421 | 1,360 | 1,275 | 1,370 | 1,250 |
| 20260420 | 1,362 | 1,353 | 1,402 | 1,281 |
| 20260417 | 1,464 | 1,333 | 1,464 | 1,320 |
| 20260416 | 1,380 | 1,389 | 1,547 | 1,341 |
| 20260415 | 1,596 | 1,349 | 1,600 | 1,331 |
| 20260414 | 1,100 | 1,407 | 1,407 | 1,094 |
| 20260413 | 1,046 | 1,083 | 1,094 | 1,025 |
| 20260410 | 1,044 | 1,052 | 1,056 | 1,040 |
| 20260409 | 1,062 | 1,040 | 1,062 | 1,024 |
| 20260408 | 1,052 | 1,057 | 1,068 | 1,032 |
| 20260407 | 1,043 | 1,018 | 1,043 | 1,018 |
| 20260406 | 1,063 | 1,034 | 1,073 | 1,031 |
| 20260403 | 1,040 | 1,063 | 1,069 | 1,040 |
| 20260402 | 1,067 | 1,029 | 1,074 | 1,029 |
| 20260401 | 1,034 | 1,066 | 1,068 | 1,034 |
| 20260331 | 1,085 | 1,001 | 1,095 | 1,001 |
| 20260330 | 1,080 | 1,082 | 1,087 | 1,052 |
| 20260327 | 1,065 | 1,080 | 1,095 | 1,050 |
| 20260326 | 1,060 | 1,074 | 1,090 | 1,045 |
| 20260325 | 1,080 | 1,059 | 1,082 | 1,010 |
| 20260324 | 1,039 | 1,069 | 1,071 | 1,031 |
| 20260323 | 1,050 | 1,029 | 1,050 | 1,027 |
| 20260320 | 1,040 | 1,054 | 1,058 | 1,035 |
| 20260319 | 1,031 | 1,034 | 1,041 | 1,025 |
| 20260318 | 1,021 | 1,041 | 1,042 | 1,018 |
| 20260317 | 1,023 | 1,021 | 1,044 | 1,011 |
| 20260316 | 1,006 | 1,015 | 1,020 | 997 |
| 20260303 | 1,025 | 1,007 | 1,034 | 1,000 |
| 20260227 | 1,038 | 1,035 | 1,045 | 1,029 |
| 20260226 | 1,069 | 1,039 | 1,069 | 1,032 |
| 20260225 | 1,098 | 1,069 | 1,098 | 1,065 |
| 20260224 | 1,094 | 1,095 | 1,100 | 1,073 |
| 20260223 | 1,111 | 1,093 | 1,115 | 1,079 |
| 20260220 | 1,110 | 1,105 | 1,138 | 1,088 |
| 20260219 | 1,089 | 1,100 | 1,108 | 1,065 |
| 20260213 | 1,015 | 1,030 | 1,116 | 1,015 |
| 20260212 | 1,002 | 1,004 | 1,011 | 1,000 |
| 20260211 | 1,007 | 1,002 | 1,012 | 997 |
| 20260130 | 1,029 | 1,018 | 1,038 | 1,018 |
| 20260129 | 1,005 | 1,019 | 1,029 | 1,002 |
| 20260128 | 1,009 | 1,001 | 1,019 | 998 |
| 20260127 | 1,014 | 1,015 | 1,018 | 1,005 |
| 20260126 | 1,010 | 1,014 | 1,025 | 994 |
| 20260123 | 1,000 | 1,009 | 1,011 | 993 |
| 20260102 | 1,017 | 1,017 | 1,022 | 988 |
| 20251230 | 1,038 | 1,017 | 1,042 | 1,016 |
| 20251229 | 1,041 | 1,039 | 1,045 | 1,032 |
| 20251226 | 1,047 | 1,041 | 1,050 | 1,015 |
| 20251224 | 1,057 | 1,052 | 1,057 | 1,046 |
| 20251223 | 1,065 | 1,053 | 1,065 | 1,047 |
| 20251222 | 1,051 | 1,061 | 1,064 | 1,047 |
| 20251219 | 1,043 | 1,049 | 1,060 | 1,035 |
| 20251218 | 1,038 | 1,043 | 1,091 | 1,031 |
| 20251217 | 1,034 | 1,044 | 1,051 | 1,033 |
| 20251216 | 1,056 | 1,039 | 1,060 | 1,039 |
| 20251215 | 1,052 | 1,056 | 1,068 | 1,042 |
| 20251212 | 1,055 | 1,048 | 1,066 | 1,040 |
| 20251211 | 1,061 | 1,056 | 1,070 | 1,038 |
| 20251210 | 1,061 | 1,063 | 1,069 | 1,053 |
| 20251209 | 1,083 | 1,064 | 1,086 | 1,064 |
| 20251208 | 1,088 | 1,087 | 1,094 | 1,069 |
| 20251205 | 1,063 | 1,082 | 1,085 | 1,055 |
| 20251204 | 1,078 | 1,059 | 1,078 | 1,057 |
| 20251203 | 1,067 | 1,070 | 1,100 | 1,031 |
| 20251202 | 1,055 | 1,061 | 1,064 | 1,039 |
| 20251201 | 1,025 | 1,055 | 1,086 | 1,025 |
| 20251128 | 1,017 | 1,025 | 1,027 | 1,002 |
| 20251127 | 1,036 | 1,010 | 1,036 | 1,003 |
| 20251121 | 1,012 | 1,004 | 1,012 | 990 |
| 20251118 | 1,032 | 1,015 | 1,039 | 1,010 |
| 20251117 | 1,017 | 1,039 | 1,040 | 1,017 |
| 20251114 | 1,028 | 1,015 | 1,028 | 1,005 |
| 20251113 | 1,030 | 1,028 | 1,031 | 1,015 |
| 20251112 | 1,014 | 1,023 | 1,041 | 1,014 |
| 20251111 | 1,024 | 1,015 | 1,030 | 1,001 |
| 20251110 | 1,005 | 1,024 | 1,027 | 1,005 |
| 20251106 | 1,012 | 1,012 | 1,025 | 995 |
| 20251105 | 1,017 | 1,016 | 1,020 | 992 |
| 20251104 | 1,030 | 1,026 | 1,042 | 1,020 |
| 20251103 | 1,063 | 1,039 | 1,067 | 1,021 |
| 20251031 | 1,051 | 1,070 | 1,079 | 1,051 |
| 20251030 | 1,083 | 1,062 | 1,093 | 1,059 |
| 20251029 | 1,066 | 1,072 | 1,076 | 1,057 |
| 20251028 | 1,047 | 1,072 | 1,076 | 1,042 |
| 20251027 | 1,054 | 1,046 | 1,059 | 1,043 |
| 20251024 | 1,059 | 1,050 | 1,069 | 1,048 |
| 20251023 | 1,042 | 1,060 | 1,080 | 1,040 |
| 20251022 | 1,025 | 1,052 | 1,075 | 1,025 |
| 20251021 | 1,036 | 1,025 | 1,044 | 1,022 |
| 20251020 | 1,021 | 1,036 | 1,044 | 1,021 |
| 20251017 | 1,040 | 1,021 | 1,045 | 1,019 |
| 20251016 | 1,054 | 1,040 | 1,087 | 1,040 |
| 20251015 | 1,034 | 1,050 | 1,060 | 1,033 |
| 20251014 | 1,023 | 1,039 | 1,060 | 1,023 |
| 20251013 | 1,016 | 1,022 | 1,036 | 1,006 |
| 20251010 | 1,049 | 1,036 | 1,049 | 1,019 |
| 20251002 | 1,019 | 1,049 | 1,049 | 1,010 |
| 20251001 | 1,024 | 1,012 | 1,030 | 1,002 |
| 20250930 | 1,048 | 1,027 | 1,048 | 1,017 |
| 20250929 | 1,050 | 1,048 | 1,150 | 1,027 |
| 20250925 | 1,000 | 1,001 | 1,012 | 986 |
| 20250915 | 1,010 | 1,003 | 1,010 | 996 |
| 20250912 | 1,007 | 1,008 | 1,010 | 999 |
| 20250911 | 1,001 | 1,003 | 1,007 | 996 |
| 20250908 | 1,014 | 1,007 | 1,017 | 1,005 |
| 20250905 | 1,010 | 1,012 | 1,013 | 1,005 |
| 20250829 | 1,007 | 1,000 | 1,019 | 986 |
| 20250828 | 1,011 | 1,001 | 1,011 | 999 |
| 20250827 | 1,011 | 1,007 | 1,017 | 1,006 |
| 20250826 | 1,016 | 1,011 | 1,027 | 1,005 |
| 20250825 | 1,014 | 1,012 | 1,025 | 1,011 |
| 20250822 | 1,018 | 1,010 | 1,025 | 1,005 |
| 20250821 | 1,058 | 1,015 | 1,058 | 1,013 |
| 20250820 | 1,006 | 1,024 | 1,030 | 1,006 |
| 20250819 | 1,032 | 1,023 | 1,036 | 1,017 |
| 20250818 | 1,047 | 1,032 | 1,051 | 1,030 |
| 20250814 | 1,042 | 1,053 | 1,055 | 1,041 |
| 20250813 | 1,038 | 1,042 | 1,045 | 1,036 |
| 20250812 | 1,040 | 1,037 | 1,048 | 1,033 |
| 20250811 | 1,044 | 1,037 | 1,049 | 1,035 |
| 20250808 | 1,048 | 1,046 | 1,055 | 1,041 |
| 20250807 | 1,051 | 1,047 | 1,053 | 1,040 |
| 20250806 | 1,055 | 1,050 | 1,056 | 1,046 |
| 20250805 | 1,049 | 1,053 | 1,060 | 1,046 |
| 20250804 | 1,038 | 1,048 | 1,049 | 1,025 |
| 20250801 | 1,069 | 1,038 | 1,070 | 1,026 |
| 20250731 | 1,044 | 1,072 | 1,072 | 1,039 |
| 20250730 | 1,049 | 1,054 | 1,068 | 1,046 |
| 20250729 | 1,052 | 1,054 | 1,058 | 1,040 |
| 20250728 | 1,147 | 1,052 | 1,195 | 1,043 |
| 20250725 | 1,076 | 1,073 | 1,076 | 1,056 |
| 20250724 | 1,066 | 1,072 | 1,083 | 1,057 |
| 20250723 | 1,073 | 1,076 | 1,092 | 1,058 |
| 20250722 | 1,103 | 1,069 | 1,103 | 1,063 |
| 20250721 | 1,105 | 1,102 | 1,113 | 1,094 |
| 20250718 | 1,090 | 1,104 | 1,109 | 1,080 |
| 20250717 | 1,115 | 1,092 | 1,115 | 1,087 |
| 20250716 | 1,117 | 1,111 | 1,120 | 1,110 |
| 20250715 | 1,121 | 1,117 | 1,128 | 1,110 |
| 20250714 | 1,146 | 1,126 | 1,150 | 1,123 |
| 20250711 | 1,150 | 1,148 | 1,173 | 1,140 |
| 20250710 | 1,120 | 1,142 | 1,156 | 1,118 |
| 20250709 | 1,120 | 1,120 | 1,129 | 1,110 |
| 20250708 | 1,127 | 1,123 | 1,129 | 1,110 |
| 20250707 | 1,114 | 1,124 | 1,131 | 1,110 |
| 20250704 | 1,125 | 1,114 | 1,130 | 1,112 |
| 20250703 | 1,134 | 1,122 | 1,147 | 1,117 |
| 20250702 | 1,127 | 1,120 | 1,127 | 1,106 |
| 20250701 | 1,119 | 1,120 | 1,134 | 1,118 |
| 20250630 | 1,135 | 1,122 | 1,152 | 1,118 |
| 20250627 | 1,145 | 1,132 | 1,162 | 1,130 |
| 20250626 | 1,192 | 1,152 | 1,193 | 1,145 |
| 20250625 | 1,206 | 1,198 | 1,218 | 1,188 |
| 20250624 | 1,187 | 1,206 | 1,223 | 1,183 |
| 20250623 | 1,222 | 1,183 | 1,222 | 1,169 |
| 20250620 | 1,276 | 1,234 | 1,277 | 1,209 |
| 20250619 | 1,170 | 1,275 | 1,340 | 1,166 |
| 20250618 | 1,147 | 1,146 | 1,160 | 1,116 |
| 20250617 | 1,172 | 1,151 | 1,267 | 1,128 |
| 20250616 | 1,154 | 1,157 | 1,165 | 1,142 |
| 20250613 | 1,178 | 1,166 | 1,181 | 1,150 |
| 20250612 | 1,150 | 1,178 | 1,189 | 1,147 |
| 20250611 | 1,165 | 1,150 | 1,165 | 1,135 |
| 20250610 | 1,169 | 1,148 | 1,170 | 1,136 |
| 20250609 | 1,140 | 1,162 | 1,163 | 1,137 |
| 20250605 | 1,134 | 1,138 | 1,149 | 1,127 |
| 20250604 | 1,103 | 1,134 | 1,136 | 1,103 |
| 20250602 | 1,088 | 1,102 | 1,115 | 1,087 |
| 20250530 | 1,135 | 1,088 | 1,135 | 1,088 |
| 20250529 | 1,130 | 1,130 | 1,138 | 1,120 |
| 20250528 | 1,122 | 1,130 | 1,141 | 1,121 |
| 20250527 | 1,147 | 1,121 | 1,147 | 1,114 |
| 20250526 | 1,122 | 1,147 | 1,147 | 1,113 |
| 20250523 | 1,164 | 1,137 | 1,170 | 1,130 |
| 20250522 | 1,190 | 1,164 | 1,203 | 1,161 |
| 20250521 | 1,148 | 1,170 | 1,195 | 1,138 |
| 20250520 | 1,151 | 1,148 | 1,159 | 1,131 |
| 20250519 | 1,156 | 1,150 | 1,165 | 1,140 |
| 20250516 | 1,232 | 1,155 | 1,291 | 1,140 |
| 20250515 | 1,212 | 1,228 | 1,269 | 1,204 |
| 20250514 | 1,193 | 1,188 | 1,217 | 1,185 |
| 20250513 | 1,170 | 1,191 | 1,217 | 1,142 |
| 20250512 | 1,111 | 1,165 | 1,172 | 1,111 |
| 20250509 | 1,132 | 1,124 | 1,158 | 1,111 |
| 20250508 | 1,151 | 1,138 | 1,160 | 1,120 |
| 20250507 | 1,175 | 1,150 | 1,192 | 1,112 |
| 20250502 | 1,215 | 1,175 | 1,215 | 1,175 |
| 20250430 | 1,186 | 1,217 | 1,235 | 1,160 |
| 20250429 | 1,163 | 1,162 | 1,197 | 1,139 |
| 20250428 | 1,169 | 1,148 | 1,171 | 1,133 |
| 20250425 | 1,201 | 1,173 | 1,208 | 1,156 |
| 20250424 | 1,215 | 1,198 | 1,300 | 1,178 |
| 20250423 | 1,174 | 1,200 | 1,217 | 1,174 |
| 20250422 | 1,172 | 1,174 | 1,240 | 1,170 |
| 20250421 | 1,222 | 1,183 | 1,228 | 1,169 |
| 20250418 | 1,180 | 1,222 | 1,265 | 1,151 |
| 20250417 | 1,217 | 1,180 | 1,231 | 1,178 |
| 20250416 | 1,240 | 1,217 | 1,254 | 1,204 |
| 20250415 | 1,257 | 1,275 | 1,295 | 1,233 |
| 20250414 | 1,110 | 1,250 | 1,495 | 1,071 |
| 20250411 | 1,685 | 1,310 | 1,687 | 1,305 |
| 20250410 | 1,631 | 1,727 | 2,000 | 1,592 |
| 20250409 | 1,748 | 1,658 | 1,899 | 1,575 |
| 20250408 | 1,481 | 1,750 | 1,907 | 1,438 |
| 20250407 | 1,445 | 1,475 | 1,550 | 1,363 |
| 20250404 | 1,179 | 1,287 | 1,310 | 1,101 |
| 20250403 | 1,040 | 1,157 | 1,262 | 1,040 |
| 20250402 | 1,172 | 1,095 | 1,187 | 1,089 |
| 20250401 | 1,188 | 1,170 | 1,299 | 1,070 |
| 20250331 | 1,130 | 1,174 | 1,460 | 1,120 |
| 20250328 | 1,120 | 1,178 | 1,490 | 1,117 |
| 20250327 | 1,042 | 1,147 | 1,163 | 1,042 |
| 20250326 | 1,040 | 1,045 | 1,049 | 1,011 |
| 20250325 | 1,039 | 1,030 | 1,053 | 1,022 |
| 20250324 | 1,053 | 1,044 | 1,066 | 1,044 |
| 20250321 | 1,066 | 1,063 | 1,071 | 1,045 |
| 20250320 | 1,072 | 1,069 | 1,081 | 1,050 |
| 20250319 | 1,105 | 1,074 | 1,107 | 1,068 |
| 20250318 | 1,114 | 1,109 | 1,117 | 1,095 |
| 20250317 | 1,095 | 1,111 | 1,113 | 1,080 |
| 20250314 | 1,090 | 1,095 | 1,103 | 1,080 |
| 20250313 | 1,085 | 1,092 | 1,101 | 1,075 |
| 20250312 | 1,110 | 1,091 | 1,114 | 1,086 |
| 20250311 | 1,067 | 1,111 | 1,111 | 1,065 |
| 20250310 | 1,119 | 1,100 | 1,119 | 1,077 |
| 20250307 | 1,158 | 1,120 | 1,174 | 1,103 |
| 20250306 | 1,145 | 1,168 | 1,170 | 1,143 |
| 20250305 | 1,137 | 1,153 | 1,155 | 1,117 |
| 20250304 | 1,211 | 1,136 | 1,212 | 1,108 |
| 20250228 | 1,207 | 1,195 | 1,215 | 1,180 |
| 20250227 | 1,220 | 1,207 | 1,244 | 1,188 |
| 20250226 | 1,192 | 1,200 | 1,221 | 1,191 |
| 20250225 | 1,201 | 1,210 | 1,219 | 1,172 |
| 20250224 | 1,191 | 1,207 | 1,208 | 1,182 |
| 20250221 | 1,194 | 1,191 | 1,200 | 1,150 |
| 20250220 | 1,127 | 1,196 | 1,214 | 1,117 |
| 20250219 | 1,092 | 1,126 | 1,126 | 1,080 |
| 20250218 | 1,080 | 1,092 | 1,103 | 1,073 |
| 20250217 | 1,070 | 1,080 | 1,091 | 1,070 |
| 20250214 | 1,079 | 1,069 | 1,114 | 1,059 |
| 20250213 | 1,049 | 1,072 | 1,087 | 1,033 |
| 20250212 | 1,029 | 1,049 | 1,065 | 1,019 |
| 20250211 | 1,012 | 1,021 | 1,036 | 1,010 |
| 20250210 | 1,012 | 1,020 | 1,027 | 1,000 |
| 20250207 | 1,044 | 1,013 | 1,052 | 1,006 |
| 20250206 | 1,070 | 1,044 | 1,075 | 1,043 |
| 20250205 | 1,060 | 1,070 | 1,070 | 1,037 |
| 20250204 | 1,050 | 1,056 | 1,061 | 1,020 |
| 20250203 | 1,044 | 1,047 | 1,079 | 1,025 |
| 20250131 | 1,042 | 1,030 | 1,042 | 1,004 |
| 20250124 | 1,055 | 1,042 | 1,056 | 1,029 |
| 20250123 | 1,075 | 1,060 | 1,096 | 1,049 |
| 20250122 | 1,100 | 1,075 | 1,202 | 1,071 |
| 20250121 | 1,131 | 1,112 | 1,134 | 1,095 |
| 20250120 | 1,066 | 1,131 | 1,200 | 1,066 |
| 20250117 | 1,032 | 1,060 | 1,064 | 1,027 |
| 20250116 | 1,067 | 1,031 | 1,091 | 1,023 |
| 20250115 | 1,090 | 1,060 | 1,105 | 1,041 |
| 20250114 | 1,047 | 1,055 | 1,078 | 1,037 |
| 20250113 | 1,047 | 1,034 | 1,054 | 1,030 |
| 20250110 | 1,080 | 1,057 | 1,080 | 1,053 |
| 20250109 | 1,074 | 1,065 | 1,080 | 1,046 |
| 20250108 | 1,046 | 1,065 | 1,069 | 1,037 |
| 20250107 | 1,063 | 1,046 | 1,069 | 1,040 |
| 20250106 | 1,082 | 1,065 | 1,124 | 1,051 |
| 20250103 | 1,071 | 1,094 | 1,133 | 1,053 |