Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,903 | 1,903 | 1,908 | 1,895 |
| 20261019 | 1,901 | 1,903 | 1,908 | 1,895 |
| 20261016 | 1,901 | 1,902 | 1,908 | 1,886 |
| 20261015 | 1,891 | 1,901 | 1,907 | 1,891 |
| 20261014 | 1,908 | 1,907 | 1,911 | 1,899 |
| 20261013 | 1,912 | 1,903 | 1,913 | 1,889 |
| 20261012 | 1,906 | 1,916 | 1,918 | 1,902 |
| 20261008 | 1,917 | 1,917 | 1,920 |
| 20261007 | 1,917 | 1,917 | 1,919 | 1,911 |
| 20261006 | 1,903 | 1,917 | 1,920 | 1,903 |
| 20261002 | 1,905 | 1,914 | 1,914 | 1,905 |
| 20261001 | 1,900 | 1,907 | 1,908 | 1,886 |
| 20260930 | 1,885 | 1,900 | 1,901 | 1,884 |
| 20260929 | 1,900 | 1,887 | 1,900 | 1,883 |
| 20260928 | 1,915 | 1,904 | 1,917 | 1,900 |
| 20260923 | 1,921 | 1,917 | 1,921 | 1,909 |
| 20260922 | 1,925 | 1,921 | 1,927 | 1,917 |
| 20260921 | 1,923 | 1,925 | 1,929 | 1,922 |
| 20260918 | 1,930 | 1,925 | 1,931 | 1,925 |
| 20260917 | 1,929 | 1,930 | 1,936 | 1,925 |
| 20260916 | 1,937 | 1,930 | 1,938 | 1,928 |
| 20260915 | 1,930 | 1,934 | 1,941 | 1,927 |
| 20260914 | 1,930 | 1,932 | 1,941 | 1,915 |
| 20260911 | 2,000 | 1,931 | 2,035 | 1,931 |
| 20260910 | 4,000 | 2,075 | 5,700 | 2,075 |