Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 1,235 | 1,233 | 1,235 | 1,205 |
| 20251230 | 1,233 | 1,235 | 1,244 | 1,209 |
| 20251229 | 1,260 | 1,233 | 1,260 | 1,233 |
| 20251226 | 1,263 | 1,261 | 1,264 | 1,235 |
| 20251224 | 1,265 | 1,263 | 1,270 | 1,257 |
| 20251223 | 1,270 | 1,252 | 1,270 | 1,236 |
| 20251222 | 1,236 | 1,251 | 1,255 | 1,231 |
| 20251219 | 1,265 | 1,235 | 1,265 |
| 20251218 | 1,267 | 1,251 | 1,280 | 1,251 |
| 20251217 | 1,243 | 1,273 | 1,291 | 1,239 |
| 20251216 | 1,253 | 1,255 | 1,320 | 1,221 |
| 20251215 | 1,215 | 1,253 | 1,268 | 1,206 |
| 20251212 | 1,219 | 1,224 | 1,271 | 1,216 |
| 20251211 | 1,218 | 1,219 | 1,220 | 1,210 |
| 20251210 | 1,211 | 1,216 | 1,226 | 1,209 |
| 20251209 | 1,220 | 1,219 | 1,227 | 1,216 |
| 20251208 | 1,222 | 1,217 | 1,222 | 1,215 |
| 20251205 | 1,227 | 1,222 | 1,227 | 1,205 |
| 20251204 | 1,223 | 1,221 | 1,227 | 1,219 |
| 20251203 | 1,222 | 1,219 | 1,222 | 1,216 |
| 20251202 | 1,220 | 1,220 | 1,220 | 1,211 |
| 20251201 | 1,227 | 1,220 | 1,227 | 1,210 |
| 20251128 | 1,216 | 1,217 | 1,227 | 1,208 |
| 20251127 | 1,202 | 1,217 | 1,219 | 1,202 |
| 20251126 | 1,215 | 1,217 | 1,218 | 1,210 |
| 20251125 | 1,203 | 1,218 | 1,224 | 1,200 |
| 20251124 | 1,222 | 1,219 | 1,227 | 1,207 |
| 20251121 | 1,226 | 1,217 | 1,227 | 1,211 |
| 20251120 | 1,214 | 1,226 | 1,226 | 1,206 |
| 20251119 | 1,218 | 1,214 | 1,218 | 1,202 |
| 20251118 | 1,205 | 1,216 | 1,218 | 1,205 |
| 20251117 | 1,221 | 1,218 | 1,224 | 1,205 |
| 20251114 | 1,220 | 1,220 | 1,227 | 1,213 |
| 20251113 | 1,217 | 1,217 | 1,217 | 1,208 |
| 20251112 | 1,224 | 1,218 | 1,225 | 1,205 |
| 20251111 | 1,224 | 1,218 | 1,227 | 1,201 |
| 20251110 | 1,203 | 1,208 | 1,209 | 1,200 |
| 20251107 | 1,200 | 1,203 | 1,203 | 1,200 |
| 20251106 | 1,210 | 1,207 | 1,210 | 1,201 |
| 20251105 | 1,210 | 1,206 | 1,210 | 1,200 |
| 20251104 | 1,210 | 1,209 | 1,213 | 1,205 |
| 20251103 | 1,218 | 1,211 | 1,218 | 1,210 |
| 20251031 | 1,219 | 1,219 | 1,219 | 1,214 |
| 20251030 | 1,216 | 1,220 | 1,222 | 1,214 |
| 20251029 | 1,224 | 1,222 | 1,229 | 1,214 |
| 20251028 | 1,220 | 1,224 | 1,239 | 1,216 |
| 20251027 | 1,217 | 1,220 | 1,220 | 1,215 |
| 20251024 | 1,226 | 1,220 | 1,226 | 1,218 |
| 20251023 | 1,232 | 1,226 | 1,232 | 1,219 |
| 20251022 | 1,230 | 1,227 | 1,230 | 1,219 |
| 20251021 | 1,230 | 1,228 | 1,235 | 1,219 |
| 20251020 | 1,237 | 1,223 | 1,248 | 1,223 |
| 20251017 | 1,240 | 1,247 | 1,250 | 1,236 |
| 20251016 | 1,244 | 1,250 | 1,290 | 1,241 |
| 20251015 | 1,249 | 1,246 | 1,249 | 1,244 |
| 20251014 | 1,241 | 1,245 | 1,251 | 1,240 |
| 20251013 | 1,247 | 1,247 | 1,255 | 1,240 |
| 20251010 | 1,240 | 1,247 | 1,250 | 1,240 |
| 20251002 | 1,253 | 1,253 | 1,253 | 1,238 |
| 20251001 | 1,255 | 1,248 | 1,255 | 1,239 |
| 20250930 | 1,250 | 1,243 | 1,265 | 1,235 |
| 20250929 | 1,250 | 1,249 | 1,250 | 1,233 |
| 20250926 | 1,243 | 1,250 | 1,255 | 1,243 |
| 20250925 | 1,245 | 1,258 | 1,259 | 1,245 |
| 20250924 | 1,297 | 1,260 | 1,297 | 1,252 |
| 20250923 | 1,269 | 1,265 | 1,287 | 1,240 |
| 20250922 | 1,285 | 1,269 | 1,285 | 1,253 |
| 20250919 | 1,285 | 1,269 | 1,295 | 1,255 |
| 20250918 | 1,264 | 1,275 | 1,299 | 1,244 |
| 20250917 | 1,246 | 1,248 | 1,260 | 1,245 |
| 20250916 | 1,268 | 1,246 | 1,269 | 1,240 |
| 20250915 | 1,272 | 1,269 | 1,276 | 1,260 |
| 20250912 | 1,262 | 1,271 | 1,291 | 1,262 |
| 20250911 | 1,279 | 1,274 | 1,291 | 1,272 |
| 20250910 | 1,283 | 1,279 | 1,287 | 1,276 |
| 20250909 | 1,277 | 1,276 | 1,277 | 1,272 |
| 20250908 | 1,282 | 1,277 | 1,287 | 1,270 |
| 20250905 | 1,289 | 1,287 | 1,289 | 1,284 |
| 20250904 | 1,284 | 1,289 | 1,290 | 1,279 |
| 20250903 | 1,261 | 1,284 | 1,285 | 1,261 |
| 20250902 | 1,261 | 1,278 | 1,285 | 1,261 |
| 20250901 | 1,274 | 1,274 | 1,295 | 1,273 |
| 20250829 | 1,270 | 1,274 | 1,297 | 1,268 |
| 20250828 | 1,290 | 1,280 | 1,298 | 1,278 |
| 20250827 | 1,290 | 1,289 | 1,290 | 1,253 |
| 20250826 | 1,261 | 1,293 | 1,304 | 1,261 |
| 20250825 | 1,297 | 1,290 | 1,297 | 1,287 |
| 20250822 | 1,260 | 1,297 | 1,297 | 1,260 |
| 20250821 | 1,250 | 1,290 | 1,291 | 1,249 |
| 20250820 | 1,247 | 1,262 | 1,268 | 1,239 |
| 20250819 | 1,256 | 1,259 | 1,269 | 1,255 |
| 20250818 | 1,270 | 1,264 | 1,270 | 1,255 |
| 20250814 | 1,269 | 1,270 | 1,273 | 1,261 |
| 20250813 | 1,290 | 1,274 | 1,290 | 1,225 |
| 20250812 | 1,279 | 1,277 | 1,285 | 1,270 |
| 20250811 | 1,284 | 1,279 | 1,286 | 1,276 |
| 20250808 | 1,285 | 1,284 | 1,297 | 1,275 |
| 20250807 | 1,287 | 1,283 | 1,290 | 1,271 |
| 20250806 | 1,295 | 1,284 | 1,295 | 1,270 |
| 20250805 | 1,285 | 1,283 | 1,290 | 1,265 |
| 20250804 | 1,270 | 1,282 | 1,310 | 1,270 |
| 20250801 | 1,296 | 1,284 | 1,296 | 1,256 |
| 20250731 | 1,301 | 1,297 | 1,305 | 1,290 |
| 20250730 | 1,310 | 1,301 | 1,337 | 1,296 |
| 20250729 | 1,320 | 1,310 | 1,320 | 1,302 |
| 20250728 | 1,304 | 1,320 | 1,340 | 1,300 |
| 20250725 | 1,306 | 1,305 | 1,328 | 1,303 |
| 20250724 | 1,321 | 1,306 | 1,331 | 1,302 |
| 20250723 | 1,339 | 1,331 | 1,340 | 1,325 |
| 20250722 | 1,317 | 1,331 | 1,340 | 1,317 |
| 20250721 | 1,339 | 1,331 | 1,349 | 1,310 |
| 20250718 | 1,323 | 1,331 | 1,349 | 1,319 |
| 20250717 | 1,349 | 1,324 | 1,349 | 1,315 |
| 20250716 | 1,342 | 1,334 | 1,348 | 1,330 |
| 20250715 | 1,344 | 1,331 | 1,360 | 1,331 |
| 20250714 | 1,340 | 1,344 | 1,350 | 1,333 |
| 20250711 | 1,334 | 1,340 | 1,340 | 1,331 |
| 20250710 | 1,341 | 1,337 | 1,351 | 1,328 |
| 20250709 | 1,310 | 1,334 | 1,337 | 1,303 |
| 20250708 | 1,313 | 1,309 | 1,313 | 1,291 |
| 20250707 | 1,305 | 1,305 | 1,308 | 1,297 |
| 20250704 | 1,303 | 1,305 | 1,305 | 1,295 |
| 20250703 | 1,311 | 1,307 | 1,311 | 1,297 |
| 20250702 | 1,307 | 1,304 | 1,309 | 1,297 |
| 20250701 | 1,314 | 1,311 | 1,315 | 1,305 |
| 20250630 | 1,325 | 1,316 | 1,325 | 1,302 |
| 20250627 | 1,305 | 1,325 | 1,333 | 1,301 |
| 20250626 | 1,325 | 1,305 | 1,325 | 1,301 |
| 20250625 | 1,309 | 1,317 | 1,320 | 1,303 |
| 20250624 | 1,300 | 1,317 | 1,350 | 1,296 |
| 20250623 | 1,328 | 1,294 | 1,328 | 1,289 |
| 20250620 | 1,331 | 1,328 | 1,335 | 1,315 |
| 20250619 | 1,333 | 1,331 | 1,343 | 1,320 |
| 20250618 | 1,346 | 1,343 | 1,346 | 1,334 |
| 20250617 | 1,350 | 1,346 | 1,360 | 1,329 |
| 20250616 | 1,350 | 1,347 | 1,352 | 1,327 |
| 20250613 | 1,358 | 1,355 | 1,385 | 1,337 |
| 20250612 | 1,337 | 1,358 | 1,358 | 1,325 |
| 20250611 | 1,337 | 1,337 | 1,340 | 1,320 |
| 20250610 | 1,310 | 1,337 | 1,337 | 1,310 |
| 20250609 | 1,308 | 1,320 | 1,325 | 1,299 |
| 20250605 | 1,293 | 1,300 | 1,310 | 1,282 |
| 20250604 | 1,289 | 1,291 | 1,293 | 1,281 |
| 20250602 | 1,301 | 1,288 | 1,301 | 1,251 |
| 20250530 | 1,301 | 1,288 | 1,301 | 1,284 |
| 20250529 | 1,301 | 1,292 | 1,330 | 1,285 |
| 20250528 | 1,283 | 1,296 | 1,300 | 1,283 |
| 20250527 | 1,286 | 1,292 | 1,300 | 1,284 |
| 20250526 | 1,307 | 1,292 | 1,309 | 1,287 |
| 20250523 | 1,289 | 1,293 | 1,307 | 1,285 |
| 20250522 | 1,306 | 1,296 | 1,310 | 1,286 |
| 20250521 | 1,297 | 1,306 | 1,307 | 1,285 |
| 20250520 | 1,302 | 1,300 | 1,302 | 1,290 |
| 20250519 | 1,316 | 1,302 | 1,316 | 1,281 |
| 20250516 | 1,327 | 1,317 | 1,327 | 1,304 |
| 20250515 | 1,314 | 1,327 | 1,327 | 1,302 |
| 20250514 | 1,301 | 1,308 | 1,329 | 1,298 |
| 20250513 | 1,311 | 1,307 | 1,332 | 1,307 |
| 20250512 | 1,330 | 1,330 | 1,335 | 1,319 |
| 20250509 | 1,330 | 1,328 | 1,330 | 1,317 |
| 20250508 | 1,310 | 1,330 | 1,341 | 1,289 |
| 20250507 | 1,294 | 1,290 | 1,299 | 1,283 |
| 20250502 | 1,295 | 1,295 | 1,295 | 1,281 |
| 20250430 | 1,300 | 1,295 | 1,300 | 1,280 |
| 20250429 | 1,299 | 1,294 | 1,303 | 1,275 |
| 20250428 | 1,289 | 1,299 | 1,302 | 1,277 |
| 20250425 | 1,287 | 1,278 | 1,300 | 1,260 |
| 20250424 | 1,308 | 1,288 | 1,308 | 1,274 |
| 20250423 | 1,319 | 1,310 | 1,319 | 1,301 |
| 20250422 | 1,317 | 1,316 | 1,339 | 1,310 |
| 20250421 | 1,337 | 1,335 | 1,347 | 1,317 |
| 20250418 | 1,320 | 1,324 | 1,327 | 1,302 |
| 20250417 | 1,317 | 1,318 | 1,323 | 1,305 |
| 20250416 | 1,314 | 1,302 | 1,339 | 1,293 |
| 20250415 | 1,280 | 1,315 | 1,319 | 1,263 |
| 20250414 | 1,269 | 1,266 | 1,269 | 1,251 |
| 20250411 | 1,260 | 1,256 | 1,289 | 1,248 |
| 20250410 | 1,269 | 1,252 | 1,297 | 1,252 |
| 20250409 | 1,258 | 1,256 | 1,350 | 1,244 |
| 20250408 | 1,285 | 1,253 | 1,287 | 1,249 |
| 20250407 | 1,320 | 1,255 | 1,348 | 1,255 |
| 20250404 | 1,313 | 1,312 | 1,318 | 1,261 |
| 20250403 | 1,291 | 1,299 | 1,329 | 1,279 |
| 20250402 | 1,320 | 1,268 | 1,320 | 1,268 |
| 20250401 | 1,279 | 1,305 | 1,331 | 1,263 |
| 20250331 | 1,268 | 1,267 | 1,275 | 1,251 |
| 20250328 | 1,267 | 1,268 | 1,270 | 1,262 |
| 20250327 | 1,265 | 1,271 | 1,294 | 1,265 |
| 20250326 | 1,297 | 1,280 | 1,297 | 1,263 |
| 20250325 | 1,270 | 1,271 | 1,273 | 1,262 |
| 20250324 | 1,259 | 1,273 | 1,274 | 1,253 |
| 20250321 | 1,271 | 1,271 | 1,279 | 1,264 |
| 20250320 | 1,285 | 1,271 | 1,285 | 1,269 |
| 20250319 | 1,300 | 1,285 | 1,307 | 1,275 |
| 20250318 | 1,249 | 1,284 | 1,295 | 1,249 |
| 20250317 | 1,282 | 1,277 | 1,282 | 1,241 |
| 20250314 | 1,260 | 1,282 | 1,294 | 1,260 |
| 20250313 | 1,237 | 1,271 | 1,300 | 1,225 |
| 20250312 | 1,239 | 1,229 | 1,239 | 1,225 |
| 20250311 | 1,224 | 1,240 | 1,245 | 1,221 |
| 20250310 | 1,235 | 1,244 | 1,249 | 1,224 |
| 20250307 | 1,241 | 1,243 | 1,245 | 1,231 |
| 20250306 | 1,249 | 1,244 | 1,261 | 1,233 |
| 20250305 | 1,251 | 1,250 | 1,257 | 1,243 |
| 20250304 | 1,270 | 1,256 | 1,270 | 1,244 |
| 20250228 | 1,272 | 1,253 | 1,272 | 1,252 |
| 20250227 | 1,273 | 1,263 | 1,273 | 1,235 |
| 20250226 | 1,259 | 1,260 | 1,305 | 1,259 |
| 20250225 | 1,292 | 1,259 | 1,292 | 1,259 |
| 20250224 | 1,270 | 1,261 | 1,278 | 1,259 |
| 20250221 | 1,304 | 1,270 | 1,304 | 1,264 |
| 20250220 | 1,304 | 1,273 | 1,304 | 1,267 |
| 20250219 | 1,288 | 1,272 | 1,295 | 1,272 |
| 20250218 | 1,297 | 1,288 | 1,297 | 1,277 |
| 20250217 | 1,293 | 1,276 | 1,295 | 1,274 |
| 20250214 | 1,318 | 1,293 | 1,321 | 1,270 |
| 20250213 | 1,274 | 1,289 | 1,291 | 1,265 |
| 20250212 | 1,276 | 1,274 | 1,300 | 1,265 |
| 20250211 | 1,276 | 1,275 | 1,295 | 1,275 |
| 20250210 | 1,300 | 1,279 | 1,309 | 1,276 |
| 20250207 | 1,276 | 1,295 | 1,300 | 1,276 |
| 20250206 | 1,295 | 1,276 | 1,329 | 1,276 |
| 20250205 | 1,288 | 1,280 | 1,312 | 1,276 |
| 20250204 | 1,317 | 1,298 | 1,317 | 1,281 |
| 20250203 | 1,325 | 1,300 | 1,335 | 1,300 |
| 20250131 | 1,328 | 1,325 | 1,341 | 1,310 |
| 20250124 | 1,365 | 1,352 | 1,365 | 1,320 |
| 20250123 | 1,350 | 1,358 | 1,393 | 1,324 |
| 20250122 | 1,356 | 1,332 | 1,400 | 1,330 |
| 20250121 | 1,385 | 1,352 | 1,389 | 1,352 |
| 20250120 | 1,360 | 1,376 | 1,390 | 1,360 |
| 20250117 | 1,378 | 1,360 | 1,378 | 1,330 |
| 20250116 | 1,362 | 1,358 | 1,396 | 1,350 |
| 20250115 | 1,385 | 1,357 | 1,400 | 1,357 |
| 20250114 | 1,399 | 1,385 | 1,399 | 1,356 |
| 20250113 | 1,408 | 1,394 | 1,408 | 1,383 |
| 20250110 | 1,399 | 1,400 | 1,415 | 1,380 |
| 20250109 | 1,398 | 1,395 | 1,410 | 1,356 |
| 20250108 | 1,425 | 1,394 | 1,425 | 1,394 |
| 20250107 | 1,418 | 1,423 | 1,449 | 1,390 |
| 20250106 | 1,449 | 1,418 | 1,449 | 1,406 |
| 20250103 | 1,398 | 1,435 | 1,450 | 1,398 |
| 20250102 | 1,417 | 1,405 | 1,444 | 1,398 |