Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,220 | 1,232 | 1,250 | 1,216 |
| 20261019 | 1,203 | 1,240 | 1,240 | 1,179 |
| 20261016 | 1,217 | 1,180 | 1,218 | 1,151 |
| 20261015 | 1,236 | 1,218 | 1,236 | 1,155 |
| 20261014 | 1,240 | 1,248 | 1,248 | 1,210 |
| 20261013 | 1,267 | 1,248 | 1,270 | 1,211 |
| 20261012 | 1,270 | 1,279 | 1,289 | 1,245 |
| 20261008 | 1,266 | 1,270 | 1,275 |
| 1,206 |
| 20261007 | 1,291 | 1,288 | 1,291 | 1,266 |
| 20261006 | 1,279 | 1,291 | 1,294 | 1,260 |
| 20261002 | 1,301 | 1,291 | 1,301 | 1,250 |
| 20261001 | 1,282 | 1,300 | 1,303 | 1,245 |
| 20260930 | 1,312 | 1,293 | 1,312 | 1,263 |
| 20260929 | 1,283 | 1,276 | 1,285 | 1,250 |
| 20260928 | 1,316 | 1,288 | 1,327 | 1,270 |
| 20260923 | 1,308 | 1,327 | 1,329 | 1,278 |
| 20260922 | 1,280 | 1,308 | 1,343 | 1,278 |
| 20260921 | 1,301 | 1,270 | 1,347 | 1,250 |
| 20260918 | 1,314 | 1,301 | 1,330 | 1,275 |
| 20260917 | 1,357 | 1,314 | 1,358 | 1,280 |
| 20260916 | 1,384 | 1,357 | 1,384 | 1,320 |
| 20260915 | 1,388 | 1,384 | 1,389 | 1,351 |
| 20260914 | 1,384 | 1,388 | 1,426 | 1,344 |
| 20260911 | 1,397 | 1,382 | 1,497 | 1,364 |
| 20260910 | 1,410 | 1,397 | 1,413 | 1,357 |
| 20260909 | 1,400 | 1,410 | 1,428 | 1,384 |
| 20260908 | 1,432 | 1,400 | 1,436 | 1,379 |
| 20260907 | 1,455 | 1,432 | 1,455 | 1,399 |
| 20260904 | 1,389 | 1,410 | 1,434 | 1,380 |
| 20260903 | 1,375 | 1,389 | 1,391 | 1,350 |
| 20260902 | 1,375 | 1,387 | 1,481 | 1,345 |
| 20260901 | 1,403 | 1,375 | 1,419 | 1,350 |
| 20260831 | 1,425 | 1,403 | 1,443 | 1,383 |
| 20260828 | 1,429 | 1,425 | 1,447 | 1,403 |
| 20260827 | 1,435 | 1,429 | 1,500 | 1,403 |
| 20260826 | 1,467 | 1,433 | 1,473 | 1,415 |
| 20260825 | 1,422 | 1,467 | 1,473 | 1,396 |
| 20260824 | 1,460 | 1,471 | 1,475 | 1,426 |
| 20260821 | 1,488 | 1,476 | 1,492 | 1,360 |
| 20260820 | 1,528 | 1,480 | 1,670 | 1,436 |
| 20260819 | 1,487 | 1,479 | 1,488 | 1,436 |
| 20260818 | 1,492 | 1,487 | 1,492 | 1,406 |
| 20260814 | 1,512 | 1,492 | 1,512 | 1,420 |
| 20260813 | 1,546 | 1,512 | 1,628 | 1,413 |
| 20260812 | 1,496 | 1,546 | 1,625 | 1,390 |
| 20260811 | 1,449 | 1,495 | 1,575 | 1,440 |
| 20260810 | 1,437 | 1,456 | 1,460 | 1,376 |
| 20260807 | 1,388 | 1,410 | 1,418 | 1,371 |
| 20260806 | 1,405 | 1,389 | 1,411 | 1,364 |
| 20260805 | 1,385 | 1,419 | 1,429 | 1,385 |
| 20260804 | 1,370 | 1,384 | 1,430 | 1,353 |
| 20260803 | 1,371 | 1,382 | 1,396 | 1,347 |
| 20260731 | 1,338 | 1,371 | 1,378 | 1,320 |
| 20260730 | 1,396 | 1,347 | 1,396 | 1,304 |
| 20260729 | 1,425 | 1,366 | 1,469 | 1,310 |
| 20260728 | 1,750 | 1,432 | 1,750 | 1,432 |
| 20260727 | 1,600 | 1,750 | 1,777 | 1,364 |
| 20260724 | 1,479 | 1,528 | 1,632 | 1,265 |
| 20260723 | 1,176 | 1,528 | 1,528 | 1,170 |
| 20260722 | 1,153 | 1,176 | 1,249 | 1,130 |
| 20260721 | 1,305 | 1,153 | 1,306 | 1,113 |
| 20260720 | 1,179 | 1,309 | 1,343 | 1,179 |
| 20260716 | 1,210 | 1,196 | 1,316 | 1,180 |
| 20260715 | 1,299 | 1,191 | 1,299 | 1,191 |
| 20260714 | 1,261 | 1,234 | 1,553 | 1,122 |
| 20260713 | 1,270 | 1,270 | 1,270 | 1,102 |
| 20260710 | 1,080 | 1,265 | 1,266 | 1,080 |
| 20260709 | 1,021 | 1,099 | 1,121 | 1,021 |
| 20260708 | 1,067 | 1,042 | 1,098 | 1,035 |
| 20260707 | 1,077 | 1,077 | 1,123 | 1,027 |
| 20260706 | 1,000 | 1,077 | 1,150 | 1,000 |
| 20260703 | 977 | 985 | 1,000 | 920 |
| 20260702 | 994 | 984 | 995 | 934 |
| 20260701 | 1,076 | 996 | 1,092 | 921 |
| 20260630 | 915 | 1,101 | 1,150 | 915 |
| 20260629 | 879 | 907 | 923 | 830 |
| 20260626 | 916 | 879 | 916 | 801 |
| 20260625 | 866 | 898 | 950 | 866 |
| 20260624 | 844 | 866 | 919 | 829 |
| 20260623 | 999 | 889 | 1,000 | 828 |
| 20260622 | 997 | 1,008 | 1,022 | 961 |
| 20260619 | 1,171 | 1,000 | 1,172 | 948 |
| 20260618 | 1,263 | 1,171 | 1,263 | 1,137 |
| 20260617 | 1,276 | 1,263 | 1,276 | 1,233 |
| 20260616 | 1,308 | 1,285 | 1,308 | 1,235 |
| 20260615 | 1,332 | 1,278 | 1,332 | 1,261 |
| 20260612 | 1,342 | 1,292 | 1,366 | 1,276 |
| 20260611 | 1,480 | 1,336 | 1,480 | 1,256 |
| 20260610 | 1,405 | 1,426 | 1,500 | 1,330 |
| 20260609 | 1,408 | 1,405 | 1,502 | 1,353 |
| 20260608 | 1,665 | 1,407 | 1,665 | 1,364 |
| 20260605 | 1,630 | 1,665 | 1,753 | 1,621 |
| 20260604 | 1,750 | 1,630 | 1,792 | 1,630 |
| 20260602 | 1,700 | 1,744 | 1,950 | 1,700 |
| 20260601 | 1,920 | 1,700 | 1,958 | 1,678 |
| 20260529 | 1,786 | 1,900 | 2,100 | 1,779 |
| 20260528 | 1,696 | 1,785 | 1,901 | 1,676 |
| 20260527 | 1,890 | 1,666 | 1,895 | 1,651 |
| 20260526 | 1,990 | 1,895 | 2,040 | 1,895 |
| 20260522 | 2,115 | 1,990 | 2,145 | 1,967 |
| 20260521 | 2,030 | 2,115 | 2,430 | 1,949 |
| 20260520 | 2,975 | 2,095 | 2,975 | 1,830 |
| 20260519 | 2,290 | 2,290 | 2,290 | 2,290 |
| 20260518 | 1,792 | 1,765 | 1,808 | 1,552 |
| 20260515 | 1,707 | 1,783 | 1,950 | 1,671 |
| 20260514 | 1,548 | 1,652 | 1,940 | 1,548 |
| 20260513 | 1,581 | 1,552 | 1,581 | 1,517 |
| 20260512 | 1,686 | 1,583 | 1,814 | 1,506 |
| 20260511 | 561 | 561 | 561 | 561 |
| 20260508 | 561 | 561 | 561 | 561 |
| 20260507 | 561 | 561 | 561 | 561 |
| 20260506 | 561 | 561 | 561 | 561 |
| 20260504 | 561 | 561 | 561 | 561 |
| 20260430 | 561 | 561 | 561 | 561 |
| 20260429 | 561 | 561 | 561 | 561 |
| 20260428 | 561 | 561 | 561 | 561 |
| 20260427 | 561 | 561 | 561 | 561 |
| 20260424 | 561 | 561 | 561 | 561 |
| 20260423 | 561 | 561 | 561 | 561 |
| 20260422 | 561 | 561 | 561 | 561 |
| 20260421 | 561 | 561 | 561 | 561 |
| 20260420 | 561 | 561 | 561 | 561 |
| 20260417 | 561 | 561 | 561 | 561 |
| 20260416 | 561 | 561 | 561 | 561 |
| 20260415 | 561 | 561 | 561 | 561 |
| 20260414 | 561 | 561 | 561 | 561 |
| 20260413 | 561 | 561 | 561 | 561 |
| 20260410 | 529 | 561 | 596 | 515 |
| 20260409 | 530 | 500 | 536 | 500 |
| 20260408 | 510 | 529 | 533 | 507 |
| 20260407 | 526 | 515 | 530 | 508 |
| 20260406 | 538 | 526 | 539 | 518 |
| 20260403 | 530 | 538 | 540 | 530 |
| 20260402 | 542 | 532 | 542 | 523 |
| 20260401 | 541 | 542 | 542 | 517 |
| 20260331 | 525 | 510 | 525 | 500 |
| 20260330 | 532 | 525 | 537 | 503 |
| 20260327 | 529 | 537 | 560 | 528 |
| 20260326 | 530 | 529 | 535 | 523 |
| 20260325 | 533 | 530 | 537 | 525 |
| 20260324 | 523 | 533 | 539 | 511 |
| 20260323 | 536 | 523 | 536 | 510 |
| 20260320 | 552 | 531 | 553 | 526 |
| 20260319 | 547 | 555 | 560 | 547 |
| 20260318 | 541 | 547 | 595 | 535 |
| 20260317 | 550 | 545 | 566 | 541 |
| 20260316 | 562 | 545 | 565 | 529 |
| 20260313 | 604 | 562 | 653 | 531 |
| 20260312 | 664 | 653 | 664 | 645 |
| 20260311 | 670 | 658 | 681 | 653 |
| 20260310 | 637 | 675 | 686 | 637 |
| 20260309 | 658 | 649 | 665 | 634 |
| 20260306 | 657 | 664 | 667 | 613 |
| 20260305 | 679 | 657 | 685 | 650 |
| 20260304 | 708 | 679 | 708 | 640 |
| 20260303 | 725 | 713 | 733 | 708 |
| 20260227 | 750 | 725 | 750 | 715 |
| 20260226 | 776 | 750 | 781 | 730 |
| 20260225 | 784 | 776 | 790 | 770 |
| 20260224 | 740 | 784 | 813 | 731 |
| 20260223 | 797 | 740 | 797 | 718 |
| 20260220 | 873 | 798 | 873 | 780 |
| 20260219 | 895 | 873 | 907 | 839 |
| 20260213 | 925 | 895 | 925 | 885 |
| 20260212 | 918 | 916 | 922 | 902 |
| 20260211 | 918 | 918 | 926 | 907 |
| 20260210 | 919 | 918 | 920 | 902 |
| 20260209 | 934 | 919 | 934 | 915 |
| 20260206 | 934 | 934 | 934 | 900 |
| 20260205 | 950 | 934 | 953 | 923 |
| 20260204 | 934 | 947 | 970 | 926 |
| 20260203 | 914 | 939 | 939 | 904 |
| 20260202 | 928 | 917 | 928 | 903 |
| 20260130 | 931 | 932 | 949 | 909 |
| 20260129 | 938 | 931 | 948 | 898 |
| 20260128 | 939 | 938 | 947 | 912 |
| 20260127 | 897 | 939 | 947 | 890 |
| 20260126 | 879 | 902 | 904 | 869 |
| 20260123 | 840 | 877 | 885 | 833 |
| 20260122 | 840 | 833 | 850 | 829 |
| 20260121 | 850 | 840 | 859 | 820 |
| 20260120 | 850 | 850 | 850 | 835 |
| 20260119 | 841 | 844 | 847 | 837 |
| 20260116 | 869 | 841 | 879 | 836 |
| 20260115 | 881 | 869 | 881 | 869 |
| 20260114 | 885 | 884 | 885 | 874 |
| 20260113 | 889 | 882 | 889 | 870 |
| 20260112 | 875 | 877 | 881 | 872 |
| 20260109 | 885 | 883 | 886 | 863 |
| 20260108 | 881 | 882 | 883 | 875 |
| 20260107 | 920 | 881 | 920 | 877 |
| 20260106 | 899 | 898 | 907 | 894 |
| 20260105 | 925 | 905 | 925 | 886 |
| 20260102 | 917 | 915 | 931 | 911 |
| 20251230 | 913 | 917 | 924 | 908 |
| 20251229 | 922 | 913 | 922 | 909 |
| 20251226 | 938 | 922 | 943 | 920 |
| 20251224 | 938 | 938 | 949 | 930 |
| 20251223 | 950 | 938 | 950 | 910 |
| 20251222 | 949 | 935 | 949 | 932 |
| 20251219 | 937 | 932 | 938 | 929 |
| 20251218 | 948 | 937 | 948 | 930 |
| 20251217 | 940 | 938 | 955 | 937 |
| 20251216 | 955 | 940 | 955 | 939 |
| 20251215 | 940 | 954 | 954 | 935 |
| 20251212 | 954 | 949 | 954 | 936 |
| 20251211 | 949 | 949 | 950 | 932 |
| 20251210 | 940 | 940 | 944 | 931 |
| 20251209 | 930 | 940 | 946 | 930 |
| 20251208 | 945 | 935 | 945 | 930 |
| 20251205 | 950 | 945 | 950 | 930 |
| 20251204 | 956 | 950 | 957 | 932 |
| 20251203 | 950 | 956 | 958 | 936 |
| 20251202 | 945 | 950 | 951 | 936 |
| 20251201 | 952 | 945 | 953 | 931 |
| 20251128 | 907 | 945 | 945 | 907 |
| 20251127 | 929 | 907 | 929 | 903 |
| 20251126 | 907 | 905 | 912 | 898 |
| 20251125 | 901 | 890 | 910 | 890 |
| 20251124 | 910 | 901 | 920 | 901 |
| 20251121 | 928 | 913 | 931 | 900 |
| 20251120 | 935 | 930 | 945 | 928 |
| 20251119 | 942 | 939 | 950 | 927 |
| 20251118 | 977 | 942 | 977 | 936 |
| 20251117 | 951 | 951 | 957 | 935 |
| 20251114 | 958 | 960 | 960 | 935 |
| 20251113 | 962 | 958 | 962 | 940 |
| 20251112 | 956 | 963 | 971 | 945 |
| 20251111 | 955 | 956 | 981 | 946 |
| 20251110 | 940 | 963 | 979 | 940 |
| 20251107 | 954 | 941 | 969 | 934 |
| 20251106 | 957 | 962 | 991 | 941 |
| 20251105 | 964 | 965 | 999 | 934 |
| 20251104 | 1,001 | 964 | 1,001 | 950 |
| 20251103 | 976 | 983 | 1,000 | 974 |
| 20251031 | 988 | 987 | 1,007 | 979 |
| 20251030 | 1,008 | 988 | 1,013 | 975 |
| 20251029 | 1,003 | 1,010 | 1,012 | 992 |
| 20251028 | 1,005 | 1,004 | 1,008 | 989 |
| 20251027 | 1,003 | 1,005 | 1,010 | 961 |
| 20251024 | 1,009 | 995 | 1,009 | 950 |
| 20251023 | 950 | 990 | 1,011 | 941 |
| 20251022 | 1,058 | 934 | 1,064 | 867 |
| 20251021 | 1,060 | 1,058 | 1,070 | 1,050 |
| 20251020 | 1,052 | 1,055 | 1,157 | 1,037 |
| 20251017 | 1,064 | 1,051 | 1,071 | 1,051 |
| 20251016 | 1,100 | 1,064 | 1,100 | 1,060 |
| 20251015 | 1,060 | 1,075 | 1,087 | 1,060 |
| 20251014 | 1,099 | 1,065 | 1,109 | 1,060 |
| 20251013 | 1,089 | 1,099 | 1,114 | 1,076 |
| 20251010 | 1,135 | 1,089 | 1,135 | 1,074 |
| 20251002 | 1,092 | 1,100 | 1,104 | 1,072 |
| 20251001 | 1,110 | 1,092 | 1,114 | 1,076 |
| 20250930 | 1,097 | 1,101 | 1,115 | 1,082 |
| 20250929 | 1,100 | 1,102 | 1,115 | 1,090 |
| 20250926 | 1,087 | 1,097 | 1,097 | 1,066 |
| 20250925 | 1,074 | 1,087 | 1,087 | 1,060 |
| 20250924 | 1,097 | 1,074 | 1,097 | 1,070 |
| 20250923 | 1,099 | 1,097 | 1,100 | 1,090 |
| 20250922 | 1,104 | 1,100 | 1,113 | 1,100 |
| 20250919 | 1,129 | 1,114 | 1,129 | 1,107 |
| 20250918 | 1,119 | 1,123 | 1,124 | 1,092 |
| 20250917 | 1,106 | 1,096 | 1,107 | 1,091 |
| 20250916 | 1,106 | 1,106 | 1,119 | 1,101 |
| 20250915 | 1,124 | 1,106 | 1,124 | 1,095 |
| 20250912 | 1,116 | 1,124 | 1,130 | 1,111 |
| 20250911 | 1,139 | 1,128 | 1,139 | 1,116 |
| 20250910 | 1,129 | 1,139 | 1,145 | 1,125 |
| 20250909 | 1,112 | 1,125 | 1,130 | 1,096 |
| 20250908 | 1,128 | 1,112 | 1,128 | 1,095 |
| 20250905 | 1,139 | 1,128 | 1,140 | 1,123 |
| 20250904 | 1,125 | 1,137 | 1,137 | 1,120 |
| 20250903 | 1,111 | 1,122 | 1,140 | 1,100 |
| 20250902 | 1,096 | 1,111 | 1,129 | 1,090 |
| 20250901 | 1,140 | 1,096 | 1,140 | 1,094 |
| 20250829 | 1,176 | 1,141 | 1,177 | 1,124 |
| 20250828 | 1,169 | 1,175 | 1,187 | 1,163 |
| 20250827 | 1,180 | 1,178 | 1,185 | 1,167 |
| 20250826 | 1,171 | 1,185 | 1,199 | 1,171 |
| 20250825 | 1,185 | 1,184 | 1,191 | 1,171 |
| 20250822 | 1,190 | 1,185 | 1,191 | 1,177 |
| 20250821 | 1,168 | 1,191 | 1,208 | 1,161 |
| 20250820 | 1,193 | 1,168 | 1,193 | 1,145 |
| 20250819 | 1,185 | 1,194 | 1,236 | 1,180 |
| 20250818 | 1,213 | 1,186 | 1,220 | 1,161 |
| 20250814 | 1,236 | 1,218 | 1,245 | 1,215 |
| 20250813 | 1,223 | 1,236 | 1,236 | 1,213 |
| 20250812 | 1,225 | 1,223 | 1,245 | 1,215 |
| 20250811 | 1,230 | 1,231 | 1,235 | 1,223 |
| 20250808 | 1,206 | 1,230 | 1,243 | 1,206 |
| 20250807 | 1,233 | 1,233 | 1,247 | 1,214 |
| 20250806 | 1,225 | 1,213 | 1,229 | 1,191 |
| 20250805 | 1,209 | 1,220 | 1,234 | 1,205 |
| 20250804 | 1,199 | 1,209 | 1,218 | 1,199 |
| 20250801 | 1,225 | 1,209 | 1,226 | 1,200 |
| 20250731 | 1,213 | 1,225 | 1,225 | 1,211 |
| 20250730 | 1,220 | 1,211 | 1,223 | 1,209 |
| 20250729 | 1,213 | 1,216 | 1,226 | 1,206 |
| 20250728 | 1,230 | 1,213 | 1,230 | 1,200 |
| 20250725 | 1,230 | 1,227 | 1,254 | 1,212 |
| 20250724 | 1,213 | 1,227 | 1,235 | 1,209 |
| 20250723 | 1,219 | 1,215 | 1,230 | 1,207 |
| 20250722 | 1,230 | 1,228 | 1,234 | 1,194 |
| 20250721 | 1,240 | 1,230 | 1,241 | 1,215 |
| 20250718 | 1,231 | 1,240 | 1,243 | 1,220 |
| 20250717 | 1,270 | 1,231 | 1,270 | 1,217 |
| 20250716 | 1,185 | 1,270 | 1,280 | 1,164 |
| 20250715 | 1,210 | 1,185 | 1,210 | 1,184 |
| 20250714 | 1,234 | 1,203 | 1,236 | 1,200 |
| 20250711 | 1,245 | 1,234 | 1,245 | 1,228 |
| 20250710 | 1,230 | 1,233 | 1,236 | 1,222 |
| 20250709 | 1,240 | 1,228 | 1,240 | 1,222 |
| 20250708 | 1,234 | 1,240 | 1,240 | 1,222 |
| 20250707 | 1,222 | 1,240 | 1,261 | 1,201 |
| 20250704 | 1,256 | 1,222 | 1,256 | 1,215 |
| 20250703 | 1,228 | 1,256 | 1,263 | 1,199 |
| 20250702 | 1,256 | 1,228 | 1,299 | 1,217 |
| 20250701 | 1,290 | 1,268 | 1,292 | 1,250 |
| 20250630 | 1,250 | 1,290 | 1,292 | 1,223 |
| 20250627 | 1,224 | 1,261 | 1,292 | 1,224 |
| 20250626 | 1,266 | 1,239 | 1,284 | 1,205 |
| 20250625 | 1,331 | 1,284 | 1,350 | 1,275 |
| 20250624 | 1,456 | 1,331 | 1,550 | 1,300 |
| 20250623 | 1,510 | 1,447 | 1,585 | 1,425 |
| 20250620 | 1,085 | 1,410 | 1,410 | 1,085 |
| 20250619 | 1,036 | 1,085 | 1,118 | 1,010 |
| 20250618 | 1,050 | 1,036 | 1,057 | 1,014 |
| 20250617 | 1,075 | 1,059 | 1,092 | 1,003 |
| 20250616 | 1,054 | 1,094 | 1,126 | 1,040 |
| 20250613 | 1,089 | 1,100 | 1,193 | 1,075 |
| 20250612 | 1,025 | 1,090 | 1,119 | 1,004 |
| 20250611 | 1,058 | 1,035 | 1,060 | 980 |
| 20250610 | 1,000 | 1,058 | 1,188 | 992 |
| 20250609 | 950 | 1,012 | 1,019 | 950 |
| 20250605 | 919 | 943 | 945 | 919 |
| 20250604 | 892 | 916 | 919 | 891 |
| 20250602 | 883 | 891 | 892 | 881 |
| 20250530 | 877 | 880 | 884 | 869 |
| 20250529 | 889 | 877 | 894 | 877 |
| 20250528 | 892 | 889 | 897 | 881 |
| 20250527 | 871 | 892 | 893 | 871 |
| 20250526 | 887 | 871 | 888 | 859 |
| 20250523 | 901 | 887 | 904 | 887 |
| 20250522 | 894 | 901 | 901 | 890 |
| 20250521 | 886 | 890 | 899 | 883 |
| 20250520 | 888 | 885 | 898 | 885 |
| 20250519 | 856 | 888 | 888 | 856 |
| 20250516 | 841 | 856 | 864 | 829 |
| 20250515 | 826 | 841 | 841 | 826 |
| 20250514 | 813 | 826 | 827 | 813 |
| 20250513 | 836 | 801 | 836 | 800 |
| 20250512 | 831 | 817 | 831 | 817 |
| 20250509 | 841 | 831 | 850 | 821 |
| 20250508 | 830 | 841 | 846 | 830 |
| 20250507 | 828 | 830 | 831 | 818 |
| 20250502 | 812 | 827 | 829 | 812 |
| 20250430 | 830 | 812 | 830 | 801 |
| 20250429 | 820 | 821 | 829 | 820 |
| 20250428 | 804 | 820 | 820 | 804 |
| 20250425 | 822 | 803 | 823 | 803 |
| 20250424 | 813 | 818 | 820 | 813 |
| 20250423 | 813 | 813 | 823 | 810 |
| 20250422 | 810 | 813 | 818 | 810 |
| 20250421 | 811 | 810 | 820 | 805 |
| 20250418 | 822 | 817 | 822 | 809 |
| 20250417 | 801 | 819 | 822 | 801 |
| 20250416 | 799 | 822 | 823 | 799 |
| 20250415 | 799 | 804 | 805 | 793 |
| 20250414 | 800 | 795 | 809 | 791 |
| 20250411 | 777 | 799 | 800 | 777 |
| 20250410 | 757 | 777 | 789 | 755 |
| 20250409 | 754 | 750 | 765 | 749 |
| 20250408 | 752 | 754 | 763 | 746 |
| 20250407 | 800 | 752 | 800 | 751 |
| 20250404 | 779 | 779 | 781 | 757 |
| 20250403 | 779 | 781 | 788 | 770 |
| 20250402 | 818 | 792 | 820 | 788 |
| 20250401 | 770 | 808 | 815 | 762 |
| 20250331 | 738 | 777 | 780 | 738 |
| 20250328 | 779 | 773 | 781 | 770 |
| 20250327 | 781 | 780 | 790 | 775 |
| 20250326 | 794 | 793 | 805 | 783 |
| 20250325 | 810 | 799 | 810 | 790 |
| 20250324 | 805 | 805 | 810 | 797 |
| 20250321 | 808 | 805 | 828 | 799 |
| 20250320 | 820 | 799 | 829 | 799 |
| 20250319 | 832 | 825 | 837 | 819 |
| 20250318 | 839 | 833 | 840 | 821 |
| 20250317 | 833 | 836 | 848 | 831 |
| 20250314 | 839 | 836 | 845 | 835 |
| 20250313 | 845 | 842 | 845 | 835 |
| 20250312 | 820 | 842 | 848 | 814 |
| 20250311 | 833 | 826 | 836 | 780 |
| 20250310 | 849 | 836 | 849 | 828 |
| 20250307 | 845 | 849 | 849 | 831 |
| 20250306 | 849 | 841 | 859 | 839 |
| 20250305 | 855 | 849 | 862 | 848 |
| 20250304 | 881 | 862 | 881 | 848 |
| 20250228 | 885 | 884 | 890 | 880 |
| 20250227 | 891 | 888 | 891 | 884 |
| 20250226 | 896 | 888 | 905 | 888 |
| 20250225 | 903 | 905 | 915 | 896 |
| 20250224 | 888 | 903 | 914 | 885 |
| 20250221 | 907 | 888 | 907 | 881 |
| 20250220 | 847 | 894 | 914 | 847 |
| 20250219 | 860 | 847 | 875 | 834 |
| 20250218 | 888 | 859 | 888 | 858 |
| 20250217 | 895 | 887 | 897 | 879 |
| 20250214 | 894 | 894 | 899 | 889 |
| 20250213 | 908 | 890 | 916 | 885 |
| 20250212 | 915 | 908 | 927 | 907 |
| 20250211 | 926 | 925 | 935 | 920 |
| 20250210 | 935 | 936 | 936 | 926 |
| 20250207 | 945 | 939 | 946 | 936 |
| 20250206 | 949 | 953 | 956 | 939 |
| 20250205 | 923 | 948 | 948 | 923 |
| 20250204 | 966 | 913 | 971 | 913 |
| 20250203 | 994 | 976 | 1,000 | 970 |
| 20250131 | 1,014 | 1,000 | 1,017 | 991 |
| 20250124 | 1,019 | 1,014 | 1,029 | 1,007 |
| 20250123 | 1,041 | 1,018 | 1,041 | 1,018 |
| 20250122 | 1,034 | 1,039 | 1,043 | 1,026 |
| 20250121 | 1,040 | 1,038 | 1,045 | 1,029 |
| 20250120 | 1,045 | 1,040 | 1,058 | 1,027 |
| 20250117 | 1,043 | 1,045 | 1,060 | 1,036 |
| 20250116 | 1,046 | 1,041 | 1,060 | 1,036 |
| 20250115 | 1,038 | 1,047 | 1,075 | 1,038 |
| 20250114 | 1,031 | 1,047 | 1,102 | 1,031 |
| 20250113 | 1,045 | 1,021 | 1,058 | 1,016 |
| 20250110 | 1,030 | 1,037 | 1,061 | 1,030 |
| 20250109 | 1,060 | 1,031 | 1,069 | 1,030 |
| 20250108 | 1,061 | 1,057 | 1,093 | 1,050 |
| 20250107 | 1,065 | 1,059 | 1,073 | 1,056 |
| 20250106 | 1,054 | 1,058 | 1,073 | 1,050 |
| 20250103 | 1,042 | 1,054 | 1,068 | 1,033 |
| 20250102 | 1,047 | 1,042 | 1,050 | 1,025 |