Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,555 | 2,600 | 2,605 | 2,555 |
| 20261019 | 2,555 | 2,545 | 2,555 | 2,525 |
| 20261016 | 2,455 | 2,555 | 2,595 | 2,350 |
| 20261015 | 2,545 | 2,480 | 2,545 | 2,420 |
| 20261014 | 2,520 | 2,545 | 2,595 | 2,500 |
| 20261013 | 2,600 | 2,600 | 2,630 | 2,590 |
| 20261012 | 2,665 | 2,645 | 2,675 | 2,610 |
| 20261008 | 2,610 | 2,660 | 2,715 |
| 2,610 |
| 20261007 | 2,665 | 2,695 | 2,765 | 2,655 |
| 20261006 | 2,690 | 2,665 | 2,770 | 2,605 |
| 20261002 | 2,670 | 2,665 | 2,715 | 2,655 |
| 20261001 | 2,710 | 2,690 | 2,725 | 2,655 |
| 20260930 | 2,700 | 2,710 | 2,725 | 2,645 |
| 20260929 | 2,780 | 2,700 | 2,780 | 2,690 |
| 20260928 | 2,795 | 2,765 | 2,795 | 2,700 |
| 20260923 | 2,880 | 2,750 | 2,885 | 2,715 |
| 20260922 | 2,720 | 2,885 | 2,900 | 2,670 |
| 20260921 | 2,740 | 2,720 | 2,810 | 2,700 |
| 20260918 | 2,675 | 2,740 | 2,750 | 2,635 |
| 20260917 | 2,630 | 2,675 | 2,765 | 2,600 |
| 20260916 | 2,645 | 2,670 | 2,675 | 2,645 |
| 20260915 | 2,630 | 2,640 | 2,685 | 2,610 |
| 20260914 | 2,730 | 2,650 | 2,745 | 2,650 |
| 20260911 | 2,725 | 2,720 | 2,765 | 2,690 |
| 20260910 | 2,695 | 2,715 | 2,795 | 2,640 |
| 20260909 | 2,720 | 2,715 | 2,735 | 2,655 |
| 20260908 | 2,700 | 2,720 | 2,810 | 2,670 |
| 20260907 | 2,770 | 2,755 | 2,790 | 2,700 |
| 20260904 | 2,750 | 2,790 | 2,835 | 2,720 |
| 20260903 | 2,840 | 2,795 | 2,850 | 2,710 |
| 20260902 | 2,840 | 2,795 | 2,840 | 2,750 |
| 20260901 | 2,755 | 2,840 | 2,840 | 2,725 |
| 20260831 | 2,795 | 2,775 | 2,800 | 2,725 |
| 20260828 | 2,755 | 2,815 | 2,835 | 2,750 |
| 20260827 | 2,800 | 2,755 | 2,800 | 2,670 |
| 20260826 | 2,660 | 2,755 | 2,770 | 2,660 |
| 20260825 | 2,680 | 2,660 | 2,710 | 2,615 |
| 20260824 | 2,585 | 2,680 | 2,750 | 2,585 |
| 20260821 | 2,670 | 2,610 | 2,670 | 2,590 |
| 20260820 | 2,695 | 2,695 | 2,730 | 2,630 |
| 20260819 | 2,885 | 2,690 | 2,885 | 2,620 |
| 20260818 | 2,560 | 2,885 | 2,885 | 2,550 |
| 20260814 | 2,595 | 2,560 | 2,720 | 2,560 |
| 20260813 | 2,690 | 2,595 | 2,690 | 2,595 |
| 20260812 | 2,620 | 2,690 | 2,720 | 2,525 |
| 20260811 | 2,550 | 2,570 | 2,595 | 2,510 |
| 20260810 | 2,625 | 2,550 | 2,625 | 2,440 |
| 20260807 | 2,615 | 2,620 | 2,700 | 2,580 |
| 20260806 | 2,655 | 2,690 | 2,725 | 2,590 |
| 20260805 | 2,600 | 2,645 | 2,785 | 2,585 |
| 20260804 | 2,540 | 2,600 | 2,775 | 2,540 |
| 20260803 | 2,605 | 2,640 | 2,730 | 2,575 |
| 20260731 | 2,640 | 2,605 | 2,770 | 2,595 |
| 20260730 | 2,880 | 2,635 | 2,880 | 2,540 |
| 20260729 | 2,520 | 2,880 | 2,880 | 2,180 |
| 20260728 | 2,540 | 2,520 | 2,550 | 2,350 |
| 20260727 | 2,505 | 2,540 | 2,680 | 2,505 |
| 20260724 | 2,445 | 2,530 | 2,550 | 2,445 |
| 20260723 | 2,420 | 2,445 | 2,485 | 2,395 |
| 20260722 | 2,520 | 2,405 | 2,600 | 2,390 |
| 20260721 | 2,440 | 2,475 | 2,490 | 2,390 |
| 20260720 | 2,480 | 2,440 | 2,590 | 2,360 |
| 20260716 | 2,610 | 2,510 | 2,860 | 2,430 |
| 20260715 | 2,900 | 2,610 | 3,015 | 2,600 |
| 20260714 | 2,950 | 2,760 | 2,950 | 2,760 |
| 20260713 | 3,065 | 2,950 | 3,065 | 2,795 |
| 20260710 | 2,785 | 3,065 | 3,110 | 2,645 |
| 20260709 | 2,470 | 2,830 | 2,860 | 2,355 |
| 20260708 | 2,310 | 2,490 | 2,510 | 2,230 |
| 20260707 | 2,335 | 2,325 | 2,390 | 2,300 |
| 20260706 | 2,450 | 2,340 | 2,450 | 2,305 |
| 20260703 | 2,300 | 2,460 | 2,460 | 2,300 |
| 20260702 | 2,535 | 2,435 | 2,535 | 2,385 |
| 20260701 | 2,340 | 2,455 | 2,495 | 2,325 |
| 20260630 | 2,275 | 2,340 | 2,385 | 2,260 |
| 20260629 | 2,320 | 2,275 | 2,325 | 2,240 |
| 20260626 | 2,295 | 2,320 | 2,330 | 2,260 |
| 20260625 | 2,245 | 2,295 | 2,295 | 2,170 |
| 20260624 | 2,240 | 2,245 | 2,285 | 2,180 |
| 20260623 | 2,320 | 2,245 | 2,335 | 2,120 |
| 20260622 | 2,535 | 2,320 | 2,535 | 2,320 |
| 20260619 | 2,685 | 2,535 | 2,685 | 2,450 |
| 20260618 | 2,590 | 2,705 | 2,760 | 2,550 |
| 20260617 | 2,545 | 2,590 | 2,615 | 2,535 |
| 20260616 | 2,575 | 2,545 | 2,665 | 2,505 |
| 20260615 | 2,590 | 2,600 | 2,600 | 2,470 |
| 20260612 | 2,400 | 2,590 | 2,720 | 2,400 |
| 20260611 | 3,040 | 3,135 | 3,195 | 3,015 |
| 20260610 | 3,095 | 3,105 | 3,200 | 3,035 |
| 20260609 | 3,100 | 3,095 | 3,145 | 3,020 |
| 20260608 | 3,215 | 3,100 | 3,370 | 2,990 |
| 20260605 | 3,150 | 3,220 | 3,295 | 2,905 |
| 20260604 | 3,065 | 3,150 | 3,300 | 2,945 |
| 20260602 | 2,830 | 3,060 | 3,060 | 2,745 |
| 20260601 | 2,780 | 2,970 | 3,290 | 2,610 |
| 20260529 | 2,850 | 2,770 | 3,295 | 2,765 |
| 20260528 | 2,980 | 2,850 | 3,040 | 2,760 |
| 20260527 | 3,215 | 2,980 | 3,215 | 2,920 |
| 20260526 | 3,300 | 3,240 | 3,330 | 3,210 |
| 20260522 | 3,400 | 3,300 | 3,400 | 3,300 |
| 20260521 | 3,505 | 3,400 | 3,505 | 3,325 |
| 20260520 | 746 | 746 | 746 | 746 |
| 20260519 | 746 | 746 | 746 | 746 |
| 20260518 | 746 | 746 | 746 | 746 |
| 20260515 | 746 | 746 | 746 | 746 |
| 20260514 | 746 | 746 | 746 | 746 |
| 20260513 | 746 | 746 | 746 | 746 |
| 20260512 | 746 | 746 | 746 | 746 |
| 20260511 | 746 | 746 | 746 | 746 |
| 20260508 | 746 | 746 | 746 | 746 |
| 20260507 | 746 | 746 | 746 | 746 |
| 20260506 | 746 | 746 | 746 | 746 |
| 20260504 | 746 | 746 | 746 | 746 |
| 20260430 | 746 | 746 | 746 | 746 |
| 20260429 | 746 | 746 | 746 | 746 |
| 20260428 | 746 | 746 | 746 | 746 |
| 20260427 | 724 | 746 | 746 | 717 |
| 20260424 | 694 | 712 | 783 | 693 |
| 20260423 | 741 | 700 | 741 | 680 |
| 20260422 | 737 | 739 | 748 | 720 |
| 20260421 | 759 | 745 | 766 | 742 |
| 20260420 | 759 | 759 | 767 | 745 |
| 20260417 | 744 | 759 | 759 | 739 |
| 20260416 | 751 | 744 | 765 | 720 |
| 20260415 | 743 | 751 | 756 | 740 |
| 20260414 | 750 | 743 | 758 | 740 |
| 20260413 | 728 | 750 | 757 | 728 |
| 20260410 | 705 | 728 | 733 | 705 |
| 20260409 | 725 | 705 | 730 | 703 |
| 20260408 | 725 | 725 | 736 | 719 |
| 20260407 | 746 | 722 | 746 | 717 |
| 20260406 | 732 | 730 | 751 | 730 |
| 20260403 | 700 | 732 | 733 | 700 |
| 20260402 | 709 | 699 | 715 | 695 |
| 20260401 | 705 | 709 | 711 | 696 |
| 20260331 | 692 | 692 | 707 | 692 |
| 20260330 | 681 | 692 | 699 | 680 |
| 20260327 | 680 | 687 | 698 | 680 |
| 20260326 | 699 | 681 | 699 | 673 |
| 20260325 | 675 | 693 | 705 | 675 |
| 20260324 | 684 | 675 | 696 | 674 |
| 20260323 | 698 | 679 | 698 | 677 |
| 20260320 | 688 | 698 | 708 | 687 |
| 20260319 | 682 | 694 | 698 | 679 |
| 20260318 | 690 | 682 | 698 | 680 |
| 20260317 | 670 | 691 | 700 | 670 |
| 20260316 | 683 | 670 | 683 | 665 |
| 20260313 | 680 | 672 | 692 | 665 |
| 20260312 | 692 | 680 | 702 | 675 |
| 20260311 | 699 | 696 | 749 | 680 |
| 20260310 | 693 | 680 | 700 | 680 |
| 20260309 | 700 | 693 | 709 | 673 |
| 20260306 | 713 | 714 | 725 | 696 |
| 20260305 | 693 | 713 | 719 | 686 |
| 20260304 | 759 | 684 | 760 | 668 |
| 20260303 | 755 | 760 | 780 | 744 |
| 20260227 | 779 | 759 | 779 | 748 |
| 20260226 | 800 | 771 | 800 | 771 |
| 20260225 | 797 | 797 | 819 | 787 |
| 20260224 | 815 | 801 | 824 | 792 |
| 20260223 | 791 | 801 | 801 | 785 |
| 20260220 | 795 | 791 | 815 | 785 |
| 20260219 | 815 | 785 | 815 | 770 |
| 20260213 | 833 | 819 | 835 | 812 |
| 20260212 | 838 | 835 | 843 | 815 |
| 20260211 | 878 | 839 | 878 | 815 |
| 20260210 | 1,000 | 856 | 1,046 | 856 |
| 20260209 | 791 | 807 | 807 | 780 |
| 20260206 | 785 | 791 | 795 | 770 |
| 20260205 | 810 | 795 | 818 | 794 |
| 20260204 | 799 | 803 | 820 | 790 |
| 20260203 | 788 | 798 | 801 | 786 |
| 20260202 | 807 | 792 | 842 | 792 |
| 20260130 | 788 | 790 | 792 | 781 |
| 20260129 | 795 | 788 | 799 | 780 |
| 20260128 | 800 | 790 | 800 | 786 |
| 20260127 | 803 | 796 | 804 | 786 |
| 20260126 | 799 | 794 | 801 | 792 |
| 20260123 | 800 | 796 | 800 | 786 |
| 20260122 | 795 | 793 | 797 | 786 |
| 20260121 | 806 | 796 | 806 | 791 |
| 20260120 | 823 | 806 | 823 | 800 |
| 20260119 | 820 | 815 | 827 | 808 |
| 20260116 | 801 | 801 | 807 | 793 |
| 20260115 | 799 | 801 | 809 | 795 |
| 20260114 | 808 | 807 | 816 | 800 |
| 20260113 | 817 | 808 | 818 | 798 |
| 20260112 | 820 | 811 | 822 | 811 |
| 20260109 | 820 | 822 | 833 | 815 |
| 20260108 | 822 | 820 | 839 | 819 |
| 20260107 | 822 | 830 | 831 | 814 |
| 20260106 | 821 | 828 | 830 | 819 |
| 20260105 | 824 | 822 | 834 | 819 |
| 20260102 | 831 | 829 | 838 | 825 |
| 20251230 | 826 | 831 | 850 | 826 |
| 20251229 | 857 | 835 | 857 | 830 |
| 20251226 | 842 | 849 | 856 | 833 |
| 20251224 | 840 | 842 | 846 | 834 |
| 20251223 | 840 | 840 | 850 | 826 |
| 20251222 | 848 | 847 | 854 | 839 |
| 20251219 | 826 | 848 | 851 | 826 |
| 20251218 | 831 | 833 | 840 | 828 |
| 20251217 | 853 | 831 | 853 | 825 |
| 20251216 | 857 | 853 | 857 | 846 |
| 20251215 | 860 | 857 | 865 | 850 |
| 20251212 | 847 | 860 | 863 | 847 |
| 20251211 | 860 | 854 | 863 | 852 |
| 20251210 | 864 | 860 | 864 | 853 |
| 20251209 | 856 | 864 | 865 | 854 |
| 20251208 | 865 | 854 | 868 | 850 |
| 20251205 | 862 | 860 | 880 | 856 |
| 20251204 | 860 | 862 | 874 | 856 |
| 20251203 | 877 | 867 | 888 | 860 |
| 20251202 | 888 | 876 | 888 | 874 |
| 20251201 | 889 | 884 | 889 | 878 |
| 20251128 | 866 | 878 | 889 | 861 |
| 20251127 | 875 | 870 | 875 | 864 |
| 20251126 | 885 | 870 | 885 | 858 |
| 20251125 | 862 | 860 | 899 | 841 |
| 20251124 | 863 | 868 | 872 | 863 |
| 20251121 | 885 | 863 | 893 | 862 |
| 20251120 | 885 | 888 | 893 | 872 |
| 20251119 | 884 | 885 | 889 | 862 |
| 20251118 | 870 | 883 | 889 | 858 |
| 20251117 | 861 | 871 | 887 | 856 |
| 20251114 | 895 | 878 | 896 | 875 |
| 20251113 | 873 | 895 | 895 | 867 |
| 20251112 | 867 | 881 | 893 | 855 |
| 20251111 | 840 | 874 | 895 | 840 |
| 20251110 | 825 | 847 | 848 | 825 |
| 20251107 | 836 | 832 | 847 | 815 |
| 20251106 | 830 | 839 | 846 | 821 |
| 20251105 | 846 | 838 | 853 | 827 |
| 20251104 | 852 | 846 | 859 | 838 |
| 20251103 | 867 | 859 | 878 | 849 |
| 20251031 | 874 | 875 | 878 | 858 |
| 20251030 | 864 | 859 | 874 | 852 |
| 20251029 | 870 | 870 | 879 | 865 |
| 20251028 | 879 | 867 | 879 | 852 |
| 20251027 | 877 | 871 | 880 | 864 |
| 20251024 | 870 | 877 | 884 | 850 |
| 20251023 | 880 | 878 | 885 | 870 |
| 20251022 | 876 | 880 | 885 | 866 |
| 20251021 | 881 | 876 | 889 | 872 |
| 20251020 | 861 | 881 | 883 | 851 |
| 20251017 | 879 | 870 | 889 | 850 |
| 20251016 | 877 | 887 | 890 | 870 |
| 20251015 | 862 | 877 | 893 | 861 |
| 20251014 | 868 | 870 | 880 | 849 |
| 20251013 | 886 | 866 | 892 | 866 |
| 20251010 | 881 | 886 | 889 | 878 |
| 20251002 | 905 | 881 | 905 | 860 |
| 20251001 | 926 | 891 | 933 | 891 |
| 20250930 | 932 | 931 | 947 | 920 |
| 20250929 | 923 | 940 | 945 | 923 |
| 20250926 | 928 | 933 | 935 | 883 |
| 20250925 | 932 | 932 | 940 | 922 |
| 20250924 | 942 | 927 | 953 | 921 |
| 20250923 | 953 | 942 | 957 | 928 |
| 20250922 | 964 | 960 | 964 | 955 |
| 20250919 | 958 | 960 | 963 | 950 |
| 20250918 | 954 | 958 | 969 | 954 |
| 20250917 | 962 | 954 | 970 | 932 |
| 20250916 | 961 | 962 | 970 | 951 |
| 20250915 | 975 | 961 | 989 | 951 |
| 20250912 | 956 | 965 | 979 | 956 |
| 20250911 | 973 | 955 | 973 | 955 |
| 20250910 | 966 | 973 | 978 | 960 |
| 20250909 | 960 | 966 | 975 | 960 |
| 20250908 | 954 | 963 | 978 | 954 |
| 20250905 | 948 | 964 | 966 | 946 |
| 20250904 | 960 | 948 | 968 | 948 |
| 20250903 | 948 | 960 | 960 | 948 |
| 20250902 | 947 | 957 | 964 | 942 |
| 20250901 | 965 | 953 | 965 | 951 |
| 20250829 | 979 | 954 | 979 | 951 |
| 20250828 | 958 | 961 | 983 | 946 |
| 20250827 | 974 | 958 | 974 | 955 |
| 20250826 | 974 | 964 | 983 | 962 |
| 20250825 | 977 | 977 | 983 | 959 |
| 20250822 | 984 | 977 | 984 | 960 |
| 20250821 | 975 | 974 | 977 | 944 |
| 20250820 | 979 | 953 | 979 | 942 |
| 20250819 | 957 | 976 | 982 | 956 |
| 20250818 | 982 | 965 | 984 | 951 |
| 20250814 | 975 | 981 | 988 | 967 |
| 20250813 | 980 | 975 | 983 | 962 |
| 20250812 | 988 | 974 | 988 | 960 |
| 20250811 | 988 | 972 | 988 | 965 |
| 20250808 | 969 | 980 | 994 | 957 |
| 20250807 | 975 | 969 | 978 | 949 |
| 20250806 | 985 | 978 | 985 | 950 |
| 20250805 | 980 | 978 | 980 | 966 |
| 20250804 | 982 | 974 | 982 | 964 |
| 20250801 | 980 | 982 | 991 | 960 |
| 20250731 | 990 | 987 | 994 | 975 |
| 20250730 | 985 | 984 | 985 | 970 |
| 20250729 | 982 | 973 | 987 | 963 |
| 20250728 | 991 | 982 | 991 | 966 |
| 20250725 | 994 | 991 | 994 | 971 |
| 20250724 | 998 | 990 | 998 | 970 |
| 20250723 | 1,004 | 995 | 1,004 | 971 |
| 20250722 | 1,000 | 994 | 1,000 | 978 |
| 20250721 | 999 | 994 | 999 | 986 |
| 20250718 | 1,006 | 999 | 1,006 | 985 |
| 20250717 | 979 | 993 | 1,009 | 969 |
| 20250716 | 987 | 980 | 987 | 969 |
| 20250715 | 971 | 975 | 996 | 971 |
| 20250714 | 981 | 971 | 998 | 971 |
| 20250711 | 997 | 990 | 997 | 981 |
| 20250710 | 977 | 987 | 995 | 969 |
| 20250709 | 977 | 981 | 992 | 976 |
| 20250708 | 991 | 991 | 994 | 970 |
| 20250707 | 1,001 | 992 | 1,003 | 974 |
| 20250704 | 970 | 990 | 1,017 | 962 |
| 20250703 | 953 | 970 | 974 | 945 |
| 20250702 | 965 | 950 | 965 | 945 |
| 20250701 | 960 | 953 | 962 | 949 |
| 20250630 | 944 | 957 | 965 | 944 |
| 20250627 | 948 | 954 | 958 | 938 |
| 20250626 | 964 | 948 | 965 | 935 |
| 20250625 | 933 | 955 | 959 | 929 |
| 20250624 | 931 | 936 | 940 | 929 |
| 20250623 | 940 | 935 | 940 | 926 |
| 20250620 | 944 | 940 | 945 | 932 |
| 20250619 | 940 | 945 | 958 | 930 |
| 20250618 | 959 | 940 | 960 | 936 |
| 20250617 | 950 | 944 | 955 | 933 |
| 20250616 | 943 | 950 | 958 | 936 |
| 20250613 | 969 | 953 | 969 | 925 |
| 20250612 | 957 | 950 | 972 | 940 |
| 20250611 | 955 | 955 | 962 | 947 |
| 20250610 | 968 | 955 | 999 | 953 |
| 20250609 | 951 | 963 | 965 | 940 |
| 20250605 | 948 | 951 | 955 | 926 |
| 20250604 | 949 | 927 | 949 | 919 |
| 20250602 | 925 | 929 | 929 | 915 |
| 20250530 | 947 | 925 | 948 | 915 |
| 20250529 | 947 | 947 | 948 | 930 |
| 20250528 | 952 | 947 | 972 | 941 |
| 20250527 | 984 | 959 | 999 | 959 |
| 20250526 | 995 | 994 | 1,000 | 971 |
| 20250523 | 985 | 995 | 1,004 | 961 |
| 20250522 | 998 | 995 | 1,015 | 971 |
| 20250521 | 1,025 | 998 | 1,027 | 992 |
| 20250520 | 1,010 | 1,004 | 1,020 | 976 |
| 20250519 | 955 | 996 | 1,016 | 936 |
| 20250516 | 955 | 955 | 970 | 929 |
| 20250515 | 933 | 955 | 987 | 933 |
| 20250514 | 930 | 932 | 966 | 915 |
| 20250513 | 913 | 961 | 971 | 890 |
| 20250512 | 899 | 903 | 909 | 889 |
| 20250509 | 900 | 899 | 900 | 890 |
| 20250508 | 891 | 895 | 895 | 882 |
| 20250507 | 880 | 890 | 895 | 868 |
| 20250502 | 892 | 881 | 904 | 875 |
| 20250430 | 891 | 892 | 900 | 880 |
| 20250429 | 897 | 900 | 905 | 893 |
| 20250428 | 903 | 893 | 908 | 885 |
| 20250425 | 903 | 903 | 903 | 894 |
| 20250424 | 900 | 899 | 903 | 892 |
| 20250423 | 880 | 895 | 900 | 879 |
| 20250422 | 871 | 890 | 892 | 871 |
| 20250421 | 879 | 881 | 882 | 868 |
| 20250418 | 880 | 879 | 880 | 866 |
| 20250417 | 863 | 873 | 888 | 860 |
| 20250416 | 855 | 864 | 865 | 850 |
| 20250415 | 859 | 860 | 869 | 857 |
| 20250414 | 862 | 859 | 868 | 858 |
| 20250411 | 868 | 862 | 868 | 857 |
| 20250410 | 857 | 865 | 866 | 857 |
| 20250409 | 869 | 857 | 880 | 845 |
| 20250408 | 881 | 869 | 889 | 868 |
| 20250407 | 898 | 889 | 898 | 869 |
| 20250404 | 891 | 899 | 899 | 879 |
| 20250403 | 861 | 899 | 899 | 846 |
| 20250402 | 861 | 859 | 870 | 852 |
| 20250401 | 835 | 861 | 868 | 835 |
| 20250331 | 852 | 860 | 861 | 823 |
| 20250328 | 866 | 860 | 883 | 844 |
| 20250327 | 841 | 841 | 858 | 833 |
| 20250326 | 858 | 841 | 858 | 840 |
| 20250325 | 858 | 852 | 862 | 840 |
| 20250324 | 880 | 858 | 880 | 857 |
| 20250321 | 880 | 880 | 889 | 867 |
| 20250320 | 897 | 889 | 900 | 876 |
| 20250319 | 895 | 892 | 901 | 881 |
| 20250318 | 894 | 895 | 903 | 886 |
| 20250317 | 890 | 894 | 907 | 887 |
| 20250314 | 891 | 885 | 894 | 880 |
| 20250313 | 890 | 886 | 895 | 886 |
| 20250312 | 902 | 890 | 912 | 882 |
| 20250311 | 865 | 902 | 912 | 865 |
| 20250310 | 870 | 889 | 897 | 866 |
| 20250307 | 881 | 879 | 885 | 874 |
| 20250306 | 882 | 885 | 890 | 879 |
| 20250305 | 870 | 882 | 890 | 870 |
| 20250304 | 887 | 886 | 893 | 871 |
| 20250228 | 893 | 887 | 895 | 879 |
| 20250227 | 897 | 895 | 901 | 890 |
| 20250226 | 890 | 892 | 901 | 880 |
| 20250225 | 893 | 899 | 902 | 876 |
| 20250224 | 904 | 893 | 904 | 865 |
| 20250221 | 906 | 904 | 906 | 898 |
| 20250220 | 904 | 902 | 909 | 893 |
| 20250219 | 896 | 904 | 909 | 894 |
| 20250218 | 899 | 903 | 904 | 892 |
| 20250217 | 896 | 899 | 903 | 894 |
| 20250214 | 891 | 896 | 904 | 891 |
| 20250213 | 893 | 896 | 903 | 891 |
| 20250212 | 903 | 902 | 903 | 889 |
| 20250211 | 896 | 898 | 909 | 895 |
| 20250210 | 935 | 904 | 944 | 890 |
| 20250207 | 927 | 935 | 943 | 914 |
| 20250206 | 939 | 934 | 944 | 929 |
| 20250205 | 929 | 939 | 940 | 921 |
| 20250204 | 900 | 929 | 930 | 900 |
| 20250203 | 923 | 900 | 924 | 896 |
| 20250131 | 920 | 924 | 927 | 899 |
| 20250124 | 939 | 920 | 939 | 905 |
| 20250123 | 912 | 922 | 930 | 911 |
| 20250122 | 910 | 913 | 920 | 910 |
| 20250121 | 913 | 917 | 930 | 907 |
| 20250120 | 929 | 919 | 929 | 912 |
| 20250117 | 933 | 937 | 938 | 912 |
| 20250116 | 933 | 936 | 940 | 932 |
| 20250115 | 924 | 933 | 936 | 912 |
| 20250114 | 942 | 922 | 942 | 914 |
| 20250113 | 943 | 937 | 949 | 930 |
| 20250110 | 942 | 938 | 946 | 911 |
| 20250109 | 928 | 937 | 943 | 910 |
| 20250108 | 940 | 937 | 950 | 928 |
| 20250107 | 925 | 928 | 945 | 921 |
| 20250106 | 907 | 922 | 936 | 899 |
| 20250103 | 905 | 906 | 915 | 904 |
| 20250102 | 885 | 905 | 905 | 885 |