Stock Ticker
- (017040) 광명전기보통주
- Description: 기업개요
동사는 1955년 수배전반 제조, 판매를 목적으로 설립되어 1990년 유가증권시장에 상장하였으며, 4개의 관계회사를 보유하고 있음.
수배전반 제조 및 판매, 전기/소방설비 및 기계설비공사, 태양광발전시스템 시공, 부동산 임대 사업을 영위하고 있음.
지속적인 기술개발과 R&D 투자를 통해 제품의 고신뢰, 고기능의 품질화에 주력하며 해외 시장 개척에도 적극적으로 나서고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 932 | 932 | 932 | 932 |
| 20261019 | 932 | 932 | 932 | 932 |
| 20261016 | 932 | 932 | 932 | 932 |
| 20261015 | 932 | 932 | 932 | 932 |
| 20261014 | 932 | 932 | 932 | 932 |
| 20261013 | 932 | 932 | 932 | 932 |
| 20261012 | 932 | 932 | 932 | 932 |
| 20261008 | 932 | 932 | 932 | 932 |
| 20260327 | 1,015 | 1,025 | 1,041 | 1,002 |
| 20260326 | 1,081 | 1,023 | 1,084 | 1,023 |
| 20260325 | 1,105 | 1,087 | 1,128 | 1,071 |
| 20260324 | 1,147 | 1,103 | 1,169 | 1,070 |
| 20260323 | 1,180 | 1,143 | 1,180 | 1,100 |
| 20260320 | 1,149 | 1,180 | 1,198 | 1,149 |
| 20260319 | 1,152 | 1,146 | 1,153 | 1,101 |
| 20260318 | 1,146 | 1,153 | 1,175 | 1,098 |
| 20260317 | 1,235 | 1,145 | 1,357 | 1,127 |
| 20260316 | 1,429 | 1,443 | 1,487 | 1,425 |
| 20260313 | 1,414 | 1,425 | 1,437 | 1,368 |
| 20260312 | 1,387 | 1,416 | 1,425 | 1,370 |
| 20260311 | 1,334 | 1,387 | 1,440 | 1,330 |
| 20260310 | 1,283 | 1,320 | 1,349 | 1,283 |
| 20260309 | 1,320 | 1,282 | 1,320 | 1,224 |
| 20260306 | 1,333 | 1,330 | 1,355 | 1,251 |
| 20260305 | 1,277 | 1,333 | 1,370 | 1,255 |
| 20260304 | 1,370 | 1,200 | 1,370 | 1,160 |
| 20260303 | 1,400 | 1,380 | 1,475 | 1,320 |
| 20260227 | 1,512 | 1,485 | 1,541 | 1,469 |
| 20260226 | 1,557 | 1,512 | 1,563 | 1,500 |
| 20260225 | 1,611 | 1,557 | 1,693 | 1,550 |
| 20260224 | 1,533 | 1,551 | 1,574 | 1,501 |
| 20260223 | 1,461 | 1,529 | 1,577 | 1,456 |
| 20260220 | 1,466 | 1,456 | 1,490 | 1,450 |
| 20260219 | 1,482 | 1,466 | 1,482 | 1,421 |
| 20260213 | 1,465 | 1,439 | 1,465 | 1,411 |
| 20260212 | 1,480 | 1,465 | 1,480 | 1,441 |
| 20260211 | 1,437 | 1,462 | 1,476 | 1,425 |
| 20260210 | 1,490 | 1,437 | 1,493 | 1,420 |
| 20260209 | 1,466 | 1,479 | 1,505 | 1,462 |
| 20260206 | 1,454 | 1,445 | 1,498 | 1,376 |
| 20260205 | 1,480 | 1,454 | 1,510 | 1,446 |
| 20260204 | 1,408 | 1,468 | 1,487 | 1,393 |
| 20260203 | 1,362 | 1,408 | 1,410 | 1,362 |
| 20260202 | 1,404 | 1,358 | 1,404 | 1,350 |
| 20260130 | 1,432 | 1,405 | 1,435 | 1,380 |
| 20260129 | 1,425 | 1,432 | 1,432 | 1,375 |
| 20260128 | 1,446 | 1,425 | 1,470 | 1,416 |
| 20260127 | 1,510 | 1,446 | 1,510 | 1,435 |
| 20260126 | 1,475 | 1,466 | 1,484 | 1,425 |
| 20260123 | 1,506 | 1,475 | 1,527 | 1,446 |
| 20260122 | 1,501 | 1,506 | 1,611 | 1,491 |
| 20260121 | 1,535 | 1,501 | 1,550 | 1,468 |
| 20260120 | 1,521 | 1,529 | 1,573 | 1,440 |
| 20260119 | 1,429 | 1,490 | 1,526 | 1,390 |
| 20260116 | 1,383 | 1,397 | 1,439 | 1,350 |
| 20260115 | 1,408 | 1,366 | 1,408 | 1,335 |
| 20260114 | 1,468 | 1,407 | 1,596 | 1,350 |
| 20260113 | 1,428 | 1,468 | 1,747 | 1,411 |
| 20260112 | 1,236 | 1,344 | 1,349 | 1,236 |
| 20260109 | 1,227 | 1,236 | 1,252 | 1,226 |
| 20260108 | 1,260 | 1,227 | 1,261 | 1,225 |
| 20260107 | 1,296 | 1,260 | 1,296 | 1,236 |
| 20260106 | 1,281 | 1,284 | 1,315 | 1,273 |
| 20260105 | 1,246 | 1,280 | 1,290 | 1,246 |
| 20260102 | 1,234 | 1,246 | 1,254 | 1,217 |
| 20251230 | 1,265 | 1,234 | 1,265 | 1,230 |
| 20251229 | 1,228 | 1,265 | 1,275 | 1,221 |
| 20251226 | 1,232 | 1,229 | 1,250 | 1,214 |
| 20251224 | 1,240 | 1,240 | 1,254 | 1,232 |
| 20251223 | 1,285 | 1,240 | 1,285 | 1,238 |
| 20251222 | 1,239 | 1,256 | 1,288 | 1,239 |
| 20251219 | 1,245 | 1,239 | 1,247 | 1,210 |
| 20251218 | 1,251 | 1,240 | 1,257 | 1,225 |
| 20251217 | 1,269 | 1,257 | 1,280 | 1,251 |
| 20251216 | 1,277 | 1,260 | 1,288 | 1,260 |
| 20251215 | 1,300 | 1,289 | 1,308 | 1,281 |
| 20251212 | 1,275 | 1,309 | 1,314 | 1,275 |
| 20251211 | 1,281 | 1,275 | 1,304 | 1,264 |
| 20251210 | 1,270 | 1,281 | 1,316 | 1,270 |
| 20251209 | 1,337 | 1,297 | 1,337 | 1,293 |
| 20251208 | 1,329 | 1,322 | 1,336 | 1,308 |
| 20251205 | 1,316 | 1,327 | 1,341 | 1,298 |
| 20251204 | 1,381 | 1,315 | 1,381 | 1,312 |
| 20251203 | 1,314 | 1,358 | 1,378 | 1,314 |
| 20251202 | 1,284 | 1,325 | 1,330 | 1,253 |
| 20251201 | 1,308 | 1,284 | 1,348 | 1,280 |
| 20251128 | 1,312 | 1,321 | 1,369 | 1,288 |
| 20251127 | 1,349 | 1,311 | 1,349 | 1,284 |
| 20251126 | 1,272 | 1,313 | 1,318 | 1,272 |
| 20251125 | 1,260 | 1,272 | 1,291 | 1,260 |
| 20251124 | 1,268 | 1,260 | 1,289 | 1,255 |
| 20251121 | 1,350 | 1,274 | 1,350 | 1,270 |
| 20251120 | 1,304 | 1,352 | 1,363 | 1,302 |
| 20251119 | 1,310 | 1,300 | 1,337 | 1,259 |
| 20251118 | 1,332 | 1,310 | 1,377 | 1,298 |
| 20251117 | 1,345 | 1,321 | 1,350 | 1,320 |
| 20251114 | 1,375 | 1,336 | 1,380 | 1,334 |
| 20251113 | 1,372 | 1,375 | 1,385 | 1,357 |
| 20251112 | 1,375 | 1,373 | 1,378 | 1,345 |
| 20251111 | 1,418 | 1,375 | 1,425 | 1,365 |
| 20251110 | 1,363 | 1,418 | 1,435 | 1,363 |
| 20251107 | 1,400 | 1,399 | 1,420 | 1,381 |
| 20251106 | 1,507 | 1,425 | 1,515 | 1,410 |
| 20251105 | 1,540 | 1,476 | 1,540 | 1,411 |
| 20251104 | 1,621 | 1,523 | 1,621 | 1,512 |
| 20251103 | 1,614 | 1,592 | 1,655 | 1,580 |
| 20251031 | 1,535 | 1,572 | 1,607 | 1,482 |
| 20251030 | 1,583 | 1,534 | 1,586 | 1,515 |
| 20251029 | 1,667 | 1,583 | 1,714 | 1,583 |
| 20251028 | 1,650 | 1,617 | 1,746 | 1,616 |
| 20251027 | 1,582 | 1,638 | 1,998 | 1,582 |
| 20251024 | 1,667 | 1,568 | 1,689 | 1,512 |
| 20251023 | 1,515 | 1,736 | 1,800 | 1,462 |
| 20251022 | 1,281 | 1,456 | 1,540 | 1,269 |
| 20251021 | 1,331 | 1,281 | 1,338 | 1,276 |
| 20251020 | 1,308 | 1,329 | 1,354 | 1,272 |
| 20251017 | 1,290 | 1,305 | 1,353 | 1,290 |
| 20251016 | 1,343 | 1,313 | 1,350 | 1,310 |
| 20251015 | 1,340 | 1,343 | 1,377 | 1,301 |
| 20251014 | 1,376 | 1,345 | 1,401 | 1,340 |
| 20251013 | 1,389 | 1,376 | 1,443 | 1,330 |
| 20251010 | 1,357 | 1,396 | 1,434 | 1,341 |
| 20251002 | 1,346 | 1,357 | 1,373 | 1,323 |
| 20251001 | 1,400 | 1,346 | 1,428 | 1,315 |
| 20250930 | 1,366 | 1,400 | 1,416 | 1,352 |
| 20250929 | 1,268 | 1,366 | 1,448 | 1,266 |
| 20250926 | 1,193 | 1,268 | 1,278 | 1,150 |
| 20250925 | 1,223 | 1,193 | 1,279 | 1,191 |
| 20250924 | 1,205 | 1,218 | 1,227 | 1,153 |
| 20250923 | 1,184 | 1,209 | 1,240 | 1,177 |
| 20250922 | 1,148 | 1,182 | 1,193 | 1,137 |
| 20250919 | 1,124 | 1,139 | 1,152 | 1,118 |
| 20250918 | 1,126 | 1,124 | 1,149 | 1,122 |
| 20250917 | 1,122 | 1,123 | 1,131 | 1,109 |
| 20250916 | 1,135 | 1,122 | 1,135 | 1,111 |
| 20250915 | 1,134 | 1,135 | 1,139 | 1,118 |
| 20250912 | 1,128 | 1,134 | 1,137 | 1,111 |
| 20250911 | 1,125 | 1,126 | 1,135 | 1,114 |
| 20250910 | 1,099 | 1,125 | 1,135 | 1,090 |
| 20250909 | 1,115 | 1,099 | 1,126 | 1,093 |
| 20250908 | 1,120 | 1,105 | 1,120 | 1,039 |
| 20250905 | 1,109 | 1,115 | 1,122 | 1,094 |
| 20250904 | 1,100 | 1,109 | 1,122 | 1,100 |
| 20250903 | 1,095 | 1,096 | 1,107 | 1,090 |
| 20250902 | 1,093 | 1,095 | 1,117 | 1,085 |
| 20250901 | 1,119 | 1,102 | 1,120 | 1,096 |
| 20250829 | 1,130 | 1,119 | 1,142 | 1,116 |
| 20250828 | 1,135 | 1,130 | 1,139 | 1,110 |
| 20250827 | 1,155 | 1,127 | 1,161 | 1,118 |
| 20250826 | 1,152 | 1,148 | 1,158 | 1,130 |
| 20250825 | 1,165 | 1,152 | 1,179 | 1,141 |
| 20250822 | 1,166 | 1,165 | 1,200 | 1,163 |
| 20250821 | 1,119 | 1,166 | 1,191 | 1,119 |
| 20250820 | 1,110 | 1,119 | 1,135 | 1,100 |
| 20250819 | 1,140 | 1,142 | 1,158 | 1,140 |
| 20250818 | 1,149 | 1,149 | 1,161 | 1,133 |
| 20250814 | 1,164 | 1,161 | 1,167 | 1,136 |
| 20250813 | 1,156 | 1,164 | 1,174 | 1,148 |
| 20250812 | 1,189 | 1,155 | 1,189 | 1,155 |
| 20250811 | 1,165 | 1,177 | 1,194 | 1,142 |
| 20250808 | 1,143 | 1,146 | 1,178 | 1,138 |
| 20250807 | 1,161 | 1,124 | 1,187 | 1,123 |
| 20250806 | 1,064 | 1,161 | 1,280 | 1,050 |
| 20250805 | 1,036 | 1,064 | 1,074 | 1,035 |
| 20250801 | 1,020 | 1,005 | 1,024 | 992 |
| 20250731 | 1,034 | 1,020 | 1,043 | 1,011 |
| 20250730 | 1,065 | 1,034 | 1,108 | 1,026 |
| 20250729 | 1,015 | 1,055 | 1,097 | 990 |
| 20250728 | 1,090 | 1,000 | 1,090 | 982 |
| 20250725 | 1,516 | 1,113 | 1,534 | 1,056 |
| 20250724 | 1,641 | 1,508 | 1,653 | 1,506 |
| 20250723 | 1,663 | 1,621 | 1,663 | 1,621 |
| 20250722 | 1,716 | 1,663 | 1,729 | 1,639 |
| 20250721 | 1,701 | 1,715 | 1,777 | 1,695 |
| 20250718 | 1,750 | 1,716 | 1,771 | 1,702 |
| 20250717 | 1,730 | 1,750 | 1,805 | 1,710 |
| 20250716 | 1,678 | 1,708 | 1,771 | 1,625 |
| 20250715 | 1,643 | 1,665 | 1,667 | 1,635 |
| 20250714 | 1,693 | 1,650 | 1,693 | 1,632 |
| 20250711 | 1,638 | 1,693 | 1,693 | 1,618 |
| 20250710 | 1,808 | 1,638 | 1,820 | 1,578 |
| 20250709 | 1,918 | 1,807 | 1,918 | 1,757 |
| 20250708 | 1,892 | 1,880 | 2,000 | 1,871 |
| 20250707 | 1,962 | 1,892 | 1,965 | 1,891 |
| 20250704 | 2,015 | 1,962 | 2,075 | 1,958 |
| 20250703 | 2,120 | 2,075 | 2,140 | 2,045 |
| 20250702 | 2,140 | 2,115 | 2,180 | 2,060 |
| 20250701 | 1,996 | 2,080 | 2,155 | 1,996 |
| 20250630 | 2,030 | 1,994 | 2,030 | 1,969 |
| 20250627 | 2,000 | 2,010 | 2,040 | 1,942 |
| 20250626 | 2,030 | 2,000 | 2,040 | 1,952 |
| 20250625 | 2,045 | 2,065 | 2,070 | 2,005 |
| 20250624 | 2,055 | 2,030 | 2,090 | 1,990 |
| 20250623 | 1,947 | 2,050 | 2,095 | 1,942 |
| 20250620 | 2,060 | 1,991 | 2,075 | 1,975 |
| 20250619 | 1,925 | 2,040 | 2,040 | 1,905 |
| 20250618 | 2,005 | 1,925 | 2,010 | 1,832 |
| 20250617 | 2,070 | 2,010 | 2,090 | 1,989 |
| 20250616 | 2,000 | 2,055 | 2,090 | 2,000 |
| 20250613 | 2,135 | 2,045 | 2,135 | 1,987 |
| 20250612 | 2,125 | 2,120 | 2,150 | 2,080 |
| 20250611 | 2,070 | 2,100 | 2,135 | 2,070 |
| 20250610 | 2,105 | 2,100 | 2,155 | 2,070 |
| 20250609 | 2,080 | 2,070 | 2,120 | 2,035 |
| 20250605 | 2,150 | 2,070 | 2,170 | 2,030 |
| 20250604 | 2,100 | 2,090 | 2,155 | 2,035 |
| 20250602 | 2,025 | 2,095 | 2,160 | 2,025 |
| 20250530 | 2,160 | 2,040 | 2,190 | 2,020 |
| 20250529 | 1,918 | 2,170 | 2,240 | 1,915 |
| 20250528 | 1,769 | 1,900 | 1,945 | 1,743 |
| 20250527 | 1,655 | 1,780 | 1,780 | 1,612 |
| 20250526 | 1,693 | 1,660 | 1,712 | 1,643 |
| 20250523 | 1,640 | 1,669 | 1,699 | 1,621 |
| 20250522 | 1,594 | 1,635 | 1,661 | 1,576 |
| 20250521 | 1,617 | 1,578 | 1,637 | 1,560 |
| 20250520 | 1,545 | 1,609 | 1,686 | 1,545 |
| 20250519 | 1,640 | 1,544 | 1,640 | 1,503 |
| 20250516 | 1,518 | 1,641 | 1,641 | 1,518 |
| 20250515 | 1,555 | 1,541 | 1,574 | 1,490 |
| 20250514 | 1,571 | 1,555 | 1,589 | 1,536 |
| 20250513 | 1,633 | 1,567 | 1,633 | 1,547 |
| 20250512 | 1,595 | 1,629 | 1,686 | 1,588 |
| 20250509 | 1,481 | 1,601 | 1,690 | 1,481 |
| 20250508 | 1,427 | 1,485 | 1,493 | 1,427 |
| 20250507 | 1,423 | 1,427 | 1,440 | 1,418 |
| 20250502 | 1,437 | 1,426 | 1,449 | 1,424 |
| 20250430 | 1,476 | 1,425 | 1,476 | 1,425 |
| 20250429 | 1,424 | 1,436 | 1,465 | 1,424 |
| 20250428 | 1,443 | 1,425 | 1,455 | 1,419 |
| 20250425 | 1,460 | 1,443 | 1,469 | 1,417 |
| 20250424 | 1,483 | 1,469 | 1,530 | 1,452 |
| 20250423 | 1,430 | 1,486 | 1,495 | 1,430 |
| 20250422 | 1,416 | 1,420 | 1,426 | 1,410 |
| 20250421 | 1,410 | 1,419 | 1,424 | 1,391 |
| 20250418 | 1,370 | 1,401 | 1,407 | 1,360 |
| 20250417 | 1,352 | 1,385 | 1,400 | 1,352 |
| 20250416 | 1,399 | 1,365 | 1,400 | 1,288 |
| 20250415 | 1,356 | 1,395 | 1,400 | 1,341 |
| 20250414 | 1,347 | 1,356 | 1,367 | 1,346 |
| 20250411 | 1,315 | 1,347 | 1,348 | 1,300 |
| 20250410 | 1,301 | 1,329 | 1,370 | 1,281 |
| 20250409 | 1,255 | 1,265 | 1,279 | 1,223 |
| 20250408 | 1,269 | 1,266 | 1,328 | 1,249 |
| 20250407 | 1,344 | 1,262 | 1,344 | 1,251 |
| 20250404 | 1,312 | 1,363 | 1,435 | 1,297 |
| 20250403 | 1,301 | 1,322 | 1,346 | 1,301 |
| 20250402 | 1,342 | 1,332 | 1,349 | 1,314 |
| 20250401 | 1,263 | 1,340 | 1,350 | 1,263 |
| 20250331 | 1,294 | 1,263 | 1,310 | 1,250 |
| 20250328 | 1,337 | 1,300 | 1,337 | 1,294 |
| 20250327 | 1,360 | 1,340 | 1,370 | 1,332 |
| 20250326 | 1,347 | 1,362 | 1,367 | 1,341 |
| 20250325 | 1,368 | 1,357 | 1,380 | 1,339 |
| 20250324 | 1,380 | 1,369 | 1,393 | 1,365 |
| 20250321 | 1,405 | 1,379 | 1,414 | 1,370 |
| 20250320 | 1,431 | 1,414 | 1,451 | 1,410 |
| 20250319 | 1,420 | 1,439 | 1,561 | 1,406 |
| 20250318 | 1,445 | 1,430 | 1,460 | 1,430 |
| 20250317 | 1,445 | 1,453 | 1,465 | 1,439 |
| 20250314 | 1,428 | 1,437 | 1,452 | 1,420 |
| 20250313 | 1,416 | 1,428 | 1,475 | 1,408 |
| 20250312 | 1,394 | 1,416 | 1,422 | 1,381 |
| 20250311 | 1,389 | 1,388 | 1,409 | 1,361 |
| 20250310 | 1,409 | 1,409 | 1,419 | 1,379 |
| 20250307 | 1,440 | 1,410 | 1,450 | 1,408 |
| 20250306 | 1,482 | 1,440 | 1,505 | 1,435 |
| 20250305 | 1,447 | 1,496 | 1,499 | 1,447 |
| 20250304 | 1,490 | 1,460 | 1,496 | 1,451 |
| 20250228 | 1,539 | 1,477 | 1,539 | 1,471 |
| 20250227 | 1,550 | 1,532 | 1,565 | 1,531 |
| 20250226 | 1,560 | 1,555 | 1,563 | 1,541 |
| 20250225 | 1,554 | 1,560 | 1,565 | 1,544 |
| 20250224 | 1,545 | 1,565 | 1,568 | 1,537 |
| 20250221 | 1,538 | 1,545 | 1,563 | 1,530 |
| 20250220 | 1,573 | 1,553 | 1,585 | 1,553 |
| 20250219 | 1,573 | 1,572 | 1,583 | 1,555 |
| 20250218 | 1,568 | 1,566 | 1,575 | 1,538 |
| 20250217 | 1,489 | 1,568 | 1,568 | 1,482 |
| 20250214 | 1,484 | 1,489 | 1,520 | 1,465 |
| 20250213 | 1,451 | 1,484 | 1,494 | 1,446 |
| 20250212 | 1,460 | 1,443 | 1,469 | 1,401 |
| 20250211 | 1,457 | 1,460 | 1,478 | 1,453 |
| 20250210 | 1,463 | 1,475 | 1,475 | 1,444 |
| 20250207 | 1,477 | 1,475 | 1,483 | 1,465 |
| 20250206 | 1,478 | 1,488 | 1,504 | 1,472 |
| 20250205 | 1,510 | 1,480 | 1,510 | 1,473 |
| 20250204 | 1,455 | 1,491 | 1,500 | 1,455 |
| 20250203 | 1,501 | 1,451 | 1,501 | 1,442 |
| 20250131 | 1,605 | 1,520 | 1,612 | 1,515 |
| 20250124 | 1,565 | 1,604 | 1,614 | 1,564 |
| 20250123 | 1,619 | 1,556 | 1,620 | 1,556 |
| 20250122 | 1,602 | 1,617 | 1,649 | 1,602 |
| 20250121 | 1,639 | 1,605 | 1,640 | 1,601 |
| 20250120 | 1,690 | 1,623 | 1,690 | 1,620 |
| 20250117 | 1,670 | 1,673 | 1,715 | 1,651 |
| 20250116 | 1,666 | 1,647 | 1,714 | 1,643 |
| 20250115 | 1,650 | 1,646 | 1,720 | 1,614 |
| 20250114 | 1,699 | 1,648 | 1,727 | 1,630 |
| 20250113 | 1,590 | 1,691 | 1,740 | 1,573 |
| 20250110 | 1,559 | 1,579 | 1,585 | 1,554 |
| 20250109 | 1,547 | 1,559 | 1,559 | 1,533 |
| 20250108 | 1,576 | 1,554 | 1,576 | 1,544 |
| 20250107 | 1,577 | 1,565 | 1,603 | 1,561 |
| 20250106 | 1,591 | 1,584 | 1,602 | 1,579 |
| 20250103 | 1,570 | 1,592 | 1,595 | 1,556 |
| 20250102 | 1,553 | 1,570 | 1,582 | 1,539 |