Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,245 | 2,190 | 2,245 | 2,155 |
| 20261019 | 2,140 | 2,185 | 2,240 | 2,080 |
| 20261016 | 2,075 | 2,145 | 2,225 | 2,055 |
| 20261015 | 2,140 | 2,090 | 2,140 | 1,987 |
| 20261014 | 2,220 | 2,160 | 2,220 | 2,150 |
| 20261013 | 2,185 | 2,220 | 2,220 | 2,110 |
| 20261012 | 2,270 | 2,225 | 2,270 | 2,150 |
| 20261008 | 2,190 | 2,240 | 2,250 |
| 2,180 |
| 20261007 | 2,265 | 2,180 | 2,305 | 2,160 |
| 20261006 | 2,275 | 2,265 | 2,300 | 2,180 |
| 20261002 | 2,275 | 2,275 | 2,310 | 2,230 |
| 20261001 | 2,220 | 2,280 | 2,295 | 2,210 |
| 20260930 | 2,265 | 2,235 | 2,265 | 2,180 |
| 20260929 | 2,350 | 2,270 | 2,350 | 2,220 |
| 20260928 | 2,395 | 2,300 | 2,395 | 2,275 |
| 20260923 | 2,390 | 2,400 | 2,405 | 2,345 |
| 20260922 | 2,450 | 2,390 | 2,465 | 2,385 |
| 20260921 | 2,455 | 2,445 | 2,500 | 2,390 |
| 20260918 | 2,445 | 2,455 | 2,490 | 2,385 |
| 20260917 | 2,440 | 2,460 | 2,505 | 2,435 |
| 20260916 | 2,500 | 2,460 | 2,535 | 2,450 |
| 20260915 | 2,420 | 2,460 | 2,495 | 2,410 |
| 20260914 | 2,520 | 2,420 | 2,520 | 2,420 |
| 20260911 | 2,515 | 2,520 | 2,545 | 2,465 |
| 20260910 | 2,490 | 2,520 | 2,535 | 2,300 |
| 20260909 | 2,495 | 2,455 | 2,520 | 2,445 |
| 20260908 | 2,520 | 2,495 | 2,535 | 2,450 |
| 20260907 | 2,490 | 2,520 | 2,550 | 2,490 |
| 20260904 | 2,510 | 2,515 | 2,530 | 2,475 |
| 20260903 | 2,480 | 2,510 | 2,515 | 2,430 |
| 20260902 | 2,550 | 2,450 | 2,550 | 2,435 |
| 20260901 | 2,615 | 2,575 | 2,675 | 2,475 |
| 20260831 | 2,745 | 2,635 | 2,990 | 2,590 |
| 20260828 | 2,650 | 2,650 | 2,685 | 2,600 |
| 20260827 | 2,670 | 2,670 | 2,730 | 2,580 |
| 20260826 | 2,700 | 2,620 | 2,700 | 2,470 |
| 20260825 | 2,500 | 2,485 | 2,645 | 2,415 |
| 20260824 | 2,370 | 2,455 | 2,490 | 2,345 |
| 20260821 | 2,475 | 2,375 | 2,530 | 2,370 |
| 20260820 | 2,370 | 2,495 | 2,620 | 2,365 |
| 20260819 | 2,350 | 2,370 | 2,375 | 2,310 |
| 20260818 | 2,320 | 2,365 | 2,380 | 2,320 |
| 20260814 | 2,335 | 2,320 | 2,335 | 2,240 |
| 20260813 | 2,390 | 2,335 | 2,445 | 2,270 |
| 20260812 | 2,395 | 2,390 | 2,395 | 2,315 |
| 20260811 | 2,375 | 2,350 | 2,375 | 2,250 |
| 20260810 | 2,275 | 2,300 | 2,310 | 2,245 |
| 20260807 | 2,255 | 2,265 | 2,275 | 2,235 |
| 20260806 | 2,250 | 2,255 | 2,265 | 2,210 |
| 20260805 | 2,235 | 2,250 | 2,295 | 2,230 |
| 20260804 | 2,100 | 2,235 | 2,235 | 2,100 |
| 20260803 | 2,040 | 2,115 | 2,285 | 2,040 |
| 20260731 | 2,035 | 2,090 | 2,100 | 2,035 |
| 20260730 | 2,060 | 2,035 | 2,125 | 2,000 |
| 20260729 | 2,295 | 2,100 | 2,295 | 1,906 |
| 20260728 | 2,400 | 2,250 | 2,400 | 2,210 |
| 20260727 | 2,350 | 2,405 | 2,405 | 2,330 |
| 20260724 | 2,325 | 2,360 | 2,380 | 2,300 |
| 20260723 | 2,350 | 2,360 | 2,360 | 2,285 |
| 20260722 | 2,275 | 2,285 | 2,490 | 2,255 |
| 20260721 | 2,290 | 2,270 | 2,380 | 2,265 |
| 20260720 | 2,540 | 2,300 | 2,540 | 2,280 |
| 20260716 | 2,650 | 2,535 | 2,785 | 2,375 |
| 20260715 | 2,510 | 2,580 | 2,600 | 2,490 |
| 20260714 | 2,500 | 2,500 | 2,505 | 2,410 |
| 20260713 | 2,585 | 2,475 | 2,660 | 2,465 |
| 20260710 | 2,565 | 2,610 | 2,650 | 2,560 |
| 20260709 | 2,520 | 2,560 | 2,700 | 2,515 |
| 20260708 | 2,675 | 2,540 | 2,815 | 2,540 |
| 20260707 | 2,560 | 2,670 | 2,745 | 2,560 |
| 20260706 | 2,450 | 2,580 | 2,645 | 2,450 |
| 20260703 | 2,375 | 2,515 | 2,515 | 2,320 |
| 20260702 | 2,435 | 2,325 | 2,440 | 2,310 |
| 20260701 | 2,450 | 2,460 | 2,545 | 2,420 |
| 20260630 | 2,490 | 2,450 | 2,605 | 2,430 |
| 20260629 | 2,425 | 2,510 | 2,580 | 2,420 |
| 20260626 | 2,900 | 2,445 | 2,900 | 2,360 |
| 20260625 | 3,105 | 2,865 | 3,200 | 2,825 |
| 20260624 | 3,000 | 3,065 | 3,105 | 2,875 |
| 20260623 | 3,175 | 3,000 | 3,175 | 2,865 |
| 20260622 | 3,200 | 3,175 | 3,290 | 3,010 |
| 20260619 | 3,150 | 3,200 | 3,200 | 2,955 |
| 20260618 | 3,440 | 3,150 | 3,445 | 3,140 |
| 20260617 | 3,370 | 3,440 | 3,500 | 3,320 |
| 20260616 | 3,795 | 3,405 | 3,840 | 3,385 |
| 20260615 | 3,945 | 3,745 | 4,005 | 3,680 |
| 20260612 | 4,065 | 3,945 | 4,125 | 3,885 |
| 20260611 | 3,405 | 4,130 | 4,180 | 3,305 |
| 20260610 | 3,360 | 3,430 | 3,510 | 3,290 |
| 20260609 | 3,525 | 3,345 | 3,600 | 3,315 |
| 20260608 | 3,430 | 3,525 | 3,690 | 3,300 |
| 20260605 | 3,345 | 3,455 | 3,540 | 3,290 |
| 20260604 | 3,205 | 3,370 | 3,535 | 3,205 |
| 20260602 | 3,520 | 3,265 | 3,550 | 3,115 |
| 20260601 | 3,830 | 3,450 | 3,830 | 3,370 |
| 20260529 | 3,695 | 3,870 | 4,000 | 3,670 |
| 20260528 | 293 | 293 | 293 | 293 |
| 20260527 | 293 | 293 | 293 | 293 |
| 20260526 | 293 | 293 | 293 | 293 |
| 20260522 | 293 | 293 | 293 | 293 |
| 20260521 | 293 | 293 | 293 | 293 |
| 20260520 | 293 | 293 | 293 | 293 |
| 20260519 | 293 | 293 | 293 | 293 |
| 20260518 | 293 | 293 | 293 | 293 |
| 20260515 | 293 | 293 | 293 | 293 |
| 20260514 | 293 | 293 | 293 | 293 |
| 20260513 | 293 | 293 | 293 | 293 |
| 20260512 | 293 | 293 | 293 | 293 |
| 20260511 | 293 | 293 | 293 | 293 |
| 20260508 | 293 | 293 | 293 | 293 |
| 20260507 | 293 | 293 | 293 | 293 |
| 20260506 | 293 | 293 | 293 | 293 |
| 20260504 | 293 | 293 | 293 | 293 |
| 20260430 | 293 | 293 | 293 | 293 |
| 20260429 | 293 | 293 | 293 | 293 |
| 20260428 | 293 | 293 | 293 | 293 |
| 20260427 | 300 | 293 | 303 | 291 |
| 20260424 | 297 | 300 | 307 | 285 |
| 20260423 | 308 | 298 | 308 | 293 |
| 20260422 | 287 | 305 | 305 | 285 |
| 20260421 | 292 | 287 | 292 | 283 |
| 20260420 | 289 | 291 | 292 | 286 |
| 20260417 | 290 | 287 | 290 | 285 |
| 20260416 | 286 | 290 | 292 | 284 |
| 20260415 | 287 | 284 | 291 | 279 |
| 20260414 | 287 | 288 | 292 | 282 |
| 20260413 | 299 | 286 | 299 | 286 |
| 20260410 | 283 | 299 | 301 | 283 |
| 20260409 | 287 | 285 | 287 | 278 |
| 20260408 | 272 | 287 | 287 | 272 |
| 20260407 | 279 | 270 | 281 | 264 |
| 20260406 | 281 | 280 | 284 | 274 |
| 20260403 | 282 | 281 | 290 | 276 |
| 20260402 | 289 | 275 | 294 | 270 |
| 20260401 | 279 | 294 | 294 | 279 |
| 20260331 | 290 | 275 | 290 | 270 |
| 20260330 | 294 | 292 | 299 | 287 |
| 20260327 | 305 | 302 | 308 | 293 |
| 20260326 | 308 | 305 | 316 | 294 |
| 20260325 | 310 | 311 | 313 | 302 |
| 20260324 | 297 | 310 | 310 | 296 |
| 20260323 | 296 | 299 | 306 | 291 |
| 20260320 | 285 | 307 | 313 | 283 |
| 20260319 | 296 | 285 | 296 | 280 |
| 20260318 | 291 | 298 | 301 | 288 |
| 20260317 | 287 | 289 | 298 | 280 |
| 20260316 | 283 | 284 | 291 | 275 |
| 20260313 | 279 | 279 | 290 | 274 |
| 20260312 | 301 | 290 | 318 | 270 |
| 20260311 | 317 | 329 | 336 | 315 |
| 20260310 | 322 | 321 | 330 | 312 |
| 20260309 | 310 | 318 | 321 | 303 |
| 20260306 | 331 | 325 | 343 | 322 |
| 20260305 | 326 | 339 | 345 | 326 |
| 20260304 | 333 | 316 | 340 | 313 |
| 20260303 | 343 | 337 | 360 | 336 |
| 20260227 | 368 | 360 | 373 | 349 |
| 20260226 | 392 | 371 | 398 | 362 |
| 20260225 | 403 | 392 | 412 | 389 |
| 20260224 | 406 | 399 | 422 | 385 |
| 20260223 | 370 | 400 | 447 | 369 |
| 20260220 | 340 | 370 | 403 | 327 |
| 20260219 | 338 | 339 | 352 | 325 |
| 20260213 | 342 | 333 | 370 | 324 |
| 20260212 | 323 | 345 | 388 | 310 |
| 20260211 | 305 | 315 | 335 | 291 |
| 20260210 | 304 | 307 | 320 | 284 |
| 20260209 | 293 | 282 | 296 | 280 |
| 20260206 | 351 | 288 | 370 | 281 |
| 20260205 | 247 | 322 | 322 | 243 |
| 20260204 | 246 | 248 | 250 | 243 |
| 20260203 | 245 | 245 | 254 | 242 |
| 20260202 | 248 | 242 | 248 | 238 |
| 20260130 | 241 | 248 | 269 | 241 |
| 20260129 | 238 | 242 | 243 | 235 |
| 20260128 | 241 | 238 | 242 | 237 |
| 20260127 | 237 | 241 | 242 | 235 |
| 20260126 | 239 | 237 | 240 | 236 |
| 20260123 | 239 | 238 | 240 | 235 |
| 20260122 | 239 | 238 | 240 | 235 |
| 20260121 | 242 | 239 | 242 | 236 |
| 20260120 | 242 | 242 | 245 | 238 |
| 20260119 | 242 | 242 | 243 | 240 |
| 20260116 | 241 | 242 | 243 | 239 |
| 20260115 | 243 | 241 | 244 | 240 |
| 20260114 | 243 | 243 | 245 | 242 |
| 20260113 | 244 | 244 | 245 | 242 |
| 20260112 | 242 | 245 | 251 | 238 |
| 20260109 | 240 | 240 | 242 | 238 |
| 20260108 | 243 | 240 | 243 | 238 |
| 20260107 | 243 | 244 | 245 | 242 |
| 20260106 | 245 | 245 | 246 | 240 |
| 20260105 | 246 | 244 | 247 | 242 |
| 20260102 | 246 | 246 | 247 | 243 |
| 20251230 | 243 | 246 | 246 | 242 |
| 20251229 | 244 | 243 | 246 | 241 |
| 20251226 | 244 | 245 | 245 | 242 |
| 20251224 | 244 | 244 | 245 | 242 |
| 20251223 | 248 | 243 | 249 | 243 |
| 20251222 | 250 | 247 | 252 | 244 |
| 20251219 | 250 | 249 | 253 | 247 |
| 20251218 | 243 | 248 | 254 | 243 |
| 20251217 | 245 | 243 | 246 | 243 |
| 20251216 | 243 | 243 | 252 | 242 |
| 20251215 | 246 | 245 | 247 | 241 |
| 20251212 | 244 | 247 | 256 | 242 |
| 20251211 | 245 | 244 | 248 | 242 |
| 20251210 | 243 | 246 | 248 | 243 |
| 20251209 | 245 | 245 | 248 | 242 |
| 20251208 | 249 | 245 | 250 | 243 |
| 20251205 | 247 | 247 | 252 | 245 |
| 20251204 | 249 | 249 | 250 | 246 |
| 20251203 | 248 | 249 | 251 | 247 |
| 20251202 | 246 | 250 | 250 | 246 |
| 20251201 | 248 | 248 | 257 | 246 |
| 20251128 | 242 | 248 | 249 | 241 |
| 20251127 | 245 | 241 | 246 | 241 |
| 20251126 | 241 | 244 | 245 | 241 |
| 20251125 | 242 | 241 | 243 | 240 |
| 20251124 | 240 | 242 | 243 | 240 |
| 20251121 | 243 | 240 | 243 | 238 |
| 20251120 | 241 | 242 | 244 | 240 |
| 20251119 | 241 | 239 | 244 | 237 |
| 20251118 | 246 | 241 | 247 | 239 |
| 20251117 | 249 | 246 | 251 | 244 |
| 20251114 | 246 | 249 | 249 | 244 |
| 20251113 | 249 | 249 | 250 | 246 |
| 20251112 | 244 | 250 | 251 | 243 |
| 20251111 | 249 | 243 | 252 | 242 |
| 20251110 | 246 | 250 | 250 | 244 |
| 20251107 | 248 | 246 | 249 | 240 |
| 20251106 | 243 | 248 | 250 | 243 |
| 20251105 | 244 | 245 | 245 | 235 |
| 20251104 | 250 | 245 | 250 | 243 |
| 20251103 | 251 | 250 | 258 | 243 |
| 20251031 | 255 | 252 | 255 | 252 |
| 20251030 | 259 | 253 | 259 | 251 |
| 20251029 | 260 | 259 | 260 | 257 |
| 20251028 | 260 | 259 | 262 | 257 |
| 20251027 | 262 | 260 | 262 | 258 |
| 20251024 | 261 | 263 | 263 | 260 |
| 20251023 | 264 | 261 | 266 | 260 |
| 20251022 | 264 | 263 | 266 | 259 |
| 20251021 | 268 | 263 | 269 | 261 |
| 20251020 | 265 | 268 | 268 | 265 |
| 20251017 | 272 | 267 | 272 | 264 |
| 20251016 | 273 | 271 | 276 | 268 |
| 20251015 | 275 | 275 | 276 | 271 |
| 20251014 | 270 | 275 | 283 | 269 |
| 20251013 | 266 | 268 | 269 | 264 |
| 20251010 | 272 | 268 | 272 | 267 |
| 20251002 | 269 | 272 | 272 | 267 |
| 20251001 | 268 | 268 | 271 | 267 |
| 20250930 | 271 | 267 | 272 | 265 |
| 20250929 | 268 | 270 | 275 | 268 |
| 20250926 | 272 | 268 | 272 | 266 |
| 20250925 | 273 | 272 | 281 | 267 |
| 20250924 | 271 | 273 | 276 | 270 |
| 20250923 | 278 | 272 | 279 | 271 |
| 20250922 | 281 | 278 | 284 | 276 |
| 20250919 | 292 | 278 | 292 | 271 |
| 20250918 | 278 | 292 | 303 | 272 |
| 20250917 | 261 | 277 | 293 | 259 |
| 20250916 | 263 | 262 | 263 | 258 |
| 20250915 | 262 | 263 | 264 | 259 |
| 20250912 | 262 | 261 | 262 | 257 |
| 20250911 | 264 | 261 | 264 | 260 |
| 20250910 | 261 | 263 | 264 | 260 |
| 20250909 | 259 | 261 | 263 | 257 |
| 20250908 | 265 | 259 | 265 | 254 |
| 20250905 | 265 | 265 | 265 | 262 |
| 20250904 | 264 | 265 | 266 | 261 |
| 20250903 | 266 | 263 | 266 | 260 |
| 20250902 | 259 | 265 | 267 | 258 |
| 20250901 | 261 | 260 | 261 | 258 |
| 20250829 | 262 | 264 | 267 | 259 |
| 20250828 | 263 | 264 | 265 | 261 |
| 20250827 | 266 | 264 | 267 | 261 |
| 20250826 | 265 | 265 | 267 | 258 |
| 20250825 | 262 | 265 | 267 | 262 |
| 20250822 | 262 | 262 | 264 | 259 |
| 20250821 | 259 | 260 | 262 | 257 |
| 20250820 | 254 | 258 | 262 | 251 |
| 20250819 | 257 | 256 | 260 | 255 |
| 20250818 | 264 | 260 | 265 | 256 |
| 20250814 | 266 | 264 | 267 | 264 |
| 20250813 | 267 | 266 | 268 | 263 |
| 20250812 | 270 | 265 | 272 | 263 |
| 20250811 | 272 | 268 | 273 | 268 |
| 20250808 | 280 | 273 | 282 | 270 |
| 20250807 | 276 | 280 | 281 | 276 |
| 20250806 | 278 | 278 | 279 | 273 |
| 20250805 | 275 | 276 | 280 | 275 |
| 20250804 | 277 | 275 | 280 | 273 |
| 20250801 | 284 | 278 | 284 | 274 |
| 20250731 | 286 | 284 | 290 | 283 |
| 20250730 | 277 | 285 | 301 | 269 |
| 20250729 | 277 | 279 | 280 | 274 |
| 20250728 | 282 | 277 | 283 | 273 |
| 20250725 | 288 | 281 | 288 | 277 |
| 20250724 | 289 | 288 | 290 | 286 |
| 20250723 | 289 | 288 | 290 | 287 |
| 20250722 | 290 | 290 | 292 | 288 |
| 20250721 | 295 | 291 | 295 | 289 |
| 20250718 | 294 | 294 | 298 | 291 |
| 20250717 | 300 | 292 | 301 | 291 |
| 20250716 | 303 | 301 | 303 | 298 |
| 20250715 | 302 | 303 | 305 | 299 |
| 20250714 | 305 | 303 | 306 | 299 |
| 20250711 | 311 | 305 | 314 | 300 |
| 20250710 | 306 | 310 | 315 | 300 |
| 20250709 | 301 | 304 | 307 | 298 |
| 20250708 | 303 | 300 | 308 | 297 |
| 20250707 | 298 | 304 | 310 | 292 |
| 20250704 | 293 | 297 | 297 | 288 |
| 20250703 | 293 | 293 | 296 | 291 |
| 20250702 | 291 | 290 | 293 | 288 |
| 20250701 | 290 | 293 | 296 | 288 |
| 20250630 | 287 | 289 | 290 | 284 |
| 20250627 | 294 | 286 | 300 | 280 |
| 20250626 | 303 | 294 | 303 | 293 |
| 20250625 | 301 | 302 | 303 | 296 |
| 20250624 | 293 | 300 | 302 | 292 |
| 20250623 | 292 | 292 | 295 | 287 |
| 20250620 | 289 | 293 | 296 | 287 |
| 20250619 | 296 | 292 | 296 | 287 |
| 20250618 | 288 | 296 | 299 | 284 |
| 20250617 | 285 | 286 | 291 | 284 |
| 20250616 | 282 | 285 | 286 | 278 |
| 20250613 | 289 | 282 | 292 | 279 |
| 20250612 | 296 | 288 | 296 | 288 |
| 20250611 | 300 | 296 | 300 | 290 |
| 20250610 | 284 | 301 | 332 | 280 |
| 20250609 | 282 | 282 | 285 | 278 |
| 20250605 | 274 | 281 | 282 | 274 |
| 20250604 | 274 | 275 | 279 | 274 |
| 20250602 | 274 | 275 | 278 | 270 |
| 20250530 | 274 | 274 | 276 | 271 |
| 20250529 | 272 | 275 | 279 | 272 |
| 20250528 | 272 | 272 | 274 | 268 |
| 20250527 | 269 | 272 | 277 | 268 |
| 20250526 | 267 | 269 | 272 | 265 |
| 20250523 | 265 | 266 | 268 | 262 |
| 20250522 | 265 | 264 | 268 | 263 |
| 20250521 | 264 | 265 | 269 | 262 |
| 20250520 | 268 | 263 | 270 | 262 |
| 20250519 | 272 | 268 | 274 | 267 |
| 20250516 | 269 | 274 | 281 | 266 |
| 20250515 | 266 | 269 | 277 | 265 |
| 20250514 | 268 | 266 | 269 | 264 |
| 20250513 | 269 | 267 | 270 | 263 |
| 20250512 | 264 | 268 | 269 | 264 |
| 20250509 | 268 | 263 | 271 | 260 |
| 20250508 | 265 | 270 | 270 | 265 |
| 20250507 | 268 | 267 | 269 | 262 |
| 20250502 | 270 | 269 | 272 | 264 |
| 20250430 | 270 | 270 | 270 | 260 |
| 20250429 | 269 | 268 | 273 | 266 |
| 20250428 | 269 | 269 | 271 | 266 |
| 20250425 | 274 | 269 | 275 | 269 |
| 20250424 | 269 | 275 | 278 | 267 |
| 20250423 | 272 | 269 | 272 | 267 |
| 20250422 | 264 | 270 | 276 | 262 |
| 20250421 | 259 | 263 | 269 | 257 |
| 20250418 | 257 | 258 | 263 | 256 |
| 20250417 | 257 | 259 | 261 | 255 |
| 20250416 | 258 | 257 | 262 | 256 |
| 20250415 | 264 | 258 | 264 | 258 |
| 20250414 | 266 | 263 | 269 | 258 |
| 20250411 | 261 | 265 | 271 | 256 |
| 20250410 | 252 | 262 | 263 | 249 |
| 20250409 | 248 | 247 | 256 | 245 |
| 20250408 | 242 | 251 | 253 | 240 |
| 20250407 | 249 | 244 | 249 | 242 |
| 20250404 | 252 | 251 | 257 | 246 |
| 20250403 | 266 | 255 | 275 | 254 |
| 20250402 | 257 | 261 | 261 | 255 |
| 20250401 | 249 | 257 | 257 | 249 |
| 20250331 | 259 | 246 | 263 | 246 |
| 20250328 | 259 | 261 | 263 | 257 |
| 20250327 | 258 | 259 | 262 | 255 |
| 20250326 | 261 | 259 | 268 | 257 |
| 20250325 | 261 | 263 | 263 | 259 |
| 20250324 | 259 | 261 | 272 | 257 |
| 20250321 | 258 | 259 | 262 | 256 |
| 20250320 | 255 | 258 | 261 | 253 |
| 20250319 | 249 | 254 | 256 | 249 |
| 20250318 | 247 | 250 | 253 | 246 |
| 20250317 | 253 | 246 | 255 | 244 |
| 20250314 | 265 | 257 | 265 | 251 |
| 20250313 | 270 | 267 | 271 | 265 |
| 20250312 | 268 | 269 | 272 | 267 |
| 20250311 | 264 | 269 | 272 | 263 |
| 20250310 | 281 | 274 | 281 | 274 |
| 20250307 | 282 | 284 | 287 | 279 |
| 20250306 | 282 | 282 | 287 | 281 |
| 20250305 | 282 | 283 | 285 | 277 |
| 20250304 | 285 | 278 | 289 | 278 |
| 20250228 | 284 | 287 | 289 | 281 |
| 20250227 | 284 | 287 | 288 | 282 |
| 20250226 | 276 | 284 | 284 | 274 |
| 20250225 | 276 | 276 | 280 | 274 |
| 20250224 | 267 | 276 | 277 | 266 |
| 20250221 | 269 | 270 | 271 | 267 |
| 20250220 | 268 | 268 | 272 | 267 |
| 20250219 | 269 | 269 | 270 | 267 |
| 20250218 | 271 | 269 | 271 | 266 |
| 20250217 | 270 | 271 | 272 | 267 |
| 20250214 | 272 | 270 | 275 | 266 |
| 20250213 | 269 | 270 | 273 | 267 |
| 20250212 | 268 | 269 | 272 | 267 |
| 20250211 | 270 | 270 | 272 | 268 |
| 20250210 | 267 | 270 | 271 | 265 |
| 20250207 | 269 | 267 | 270 | 264 |
| 20250206 | 271 | 269 | 272 | 269 |
| 20250205 | 264 | 271 | 272 | 263 |
| 20250204 | 264 | 265 | 268 | 263 |
| 20250203 | 271 | 263 | 271 | 262 |
| 20250131 | 273 | 271 | 275 | 269 |
| 20250124 | 274 | 273 | 275 | 271 |
| 20250123 | 274 | 271 | 277 | 270 |
| 20250122 | 273 | 274 | 277 | 272 |
| 20250121 | 275 | 275 | 278 | 273 |
| 20250120 | 277 | 276 | 280 | 275 |
| 20250117 | 291 | 275 | 291 | 272 |
| 20250116 | 276 | 291 | 294 | 275 |
| 20250115 | 275 | 276 | 284 | 274 |
| 20250114 | 271 | 274 | 276 | 270 |
| 20250113 | 277 | 271 | 278 | 270 |
| 20250110 | 275 | 278 | 281 | 274 |
| 20250109 | 275 | 274 | 279 | 273 |
| 20250108 | 274 | 276 | 277 | 271 |
| 20250107 | 275 | 272 | 277 | 271 |
| 20250106 | 269 | 277 | 279 | 267 |
| 20250103 | 264 | 268 | 273 | 264 |
| 20250102 | 264 | 266 | 280 | 262 |