Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,947 | 1,951 | 1,953 | 1,946 |
| 20261019 | 1,941 | 1,947 | 1,951 | 1,941 |
| 20261016 | 1,941 | 1,944 | 1,952 | 1,940 |
| 20261015 | 1,956 | 1,947 | 1,957 | 1,941 |
| 20261014 | 1,955 | 1,956 | 1,956 | 1,950 |
| 20261013 | 1,954 | 1,955 | 1,955 | 1,950 |
| 20261012 | 1,943 | 1,955 | 1,955 | 1,943 |
| 20261008 | 1,953 | 1,955 | 1,955 |
| 20261007 | 1,952 | 1,953 | 1,955 | 1,945 |
| 20261006 | 1,941 | 1,953 | 1,959 | 1,941 |
| 20261002 | 1,945 | 1,952 | 1,954 | 1,942 |
| 20261001 | 1,940 | 1,951 | 1,954 | 1,940 |
| 20260930 | 1,944 | 1,943 | 1,949 | 1,935 |
| 20260929 | 1,935 | 1,944 | 1,948 | 1,935 |
| 20260928 | 1,941 | 1,948 | 1,950 | 1,941 |
| 20260923 | 1,950 | 1,945 | 1,954 | 1,942 |
| 20260922 | 1,958 | 1,950 | 1,958 | 1,945 |
| 20260921 | 1,951 | 1,950 | 1,954 | 1,950 |
| 20260918 | 1,957 | 1,954 | 1,957 | 1,948 |
| 20260917 | 1,955 | 1,955 | 1,955 | 1,952 |
| 20260916 | 1,957 | 1,954 | 1,959 | 1,953 |
| 20260915 | 1,954 | 1,958 | 1,959 | 1,948 |
| 20260914 | 1,950 | 1,955 | 1,957 | 1,943 |
| 20260911 | 1,951 | 1,949 | 1,959 | 1,948 |
| 20260910 | 1,959 | 1,959 | 1,962 | 1,952 |
| 20260909 | 1,952 | 1,959 | 1,960 | 1,952 |
| 20260908 | 1,953 | 1,954 | 1,962 | 1,953 |
| 20260907 | 1,952 | 1,956 | 1,962 | 1,952 |
| 20260904 | 1,951 | 1,953 | 1,961 | 1,951 |
| 20260903 | 1,958 | 1,957 | 1,960 | 1,951 |
| 20260902 | 1,957 | 1,958 | 1,963 | 1,949 |
| 20260901 | 1,952 | 1,958 | 1,959 | 1,951 |
| 20260831 | 1,950 | 1,958 | 1,962 | 1,950 |
| 20260828 | 1,957 | 1,954 | 1,958 | 1,953 |
| 20260827 | 1,952 | 1,958 | 1,962 | 1,952 |
| 20260826 | 1,952 | 1,958 | 1,961 | 1,952 |
| 20260825 | 1,953 | 1,960 | 1,961 | 1,949 |
| 20260824 | 1,949 | 1,954 | 1,955 | 1,949 |
| 20260821 | 1,950 | 1,953 | 1,955 | 1,948 |
| 20260820 | 1,949 | 1,950 | 1,950 | 1,948 |
| 20260819 | 1,948 | 1,950 | 1,957 | 1,947 |
| 20260818 | 1,948 | 1,952 | 1,953 | 1,948 |
| 20260814 | 1,955 | 1,950 | 1,955 | 1,949 |
| 20260813 | 1,954 | 1,953 | 1,954 | 1,949 |
| 20260812 | 1,950 | 1,954 | 1,955 | 1,950 |
| 20260811 | 1,952 | 1,953 | 1,955 | 1,948 |
| 20260810 | 1,950 | 1,953 | 1,954 | 1,946 |
| 20260807 | 1,947 | 1,950 | 1,950 | 1,942 |
| 20260806 | 1,947 | 1,950 | 1,951 | 1,944 |
| 20260805 | 1,946 | 1,950 | 1,951 | 1,945 |
| 20260804 | 1,949 | 1,951 | 1,951 | 1,947 |
| 20260803 | 1,946 | 1,949 | 1,954 | 1,945 |
| 20260731 | 1,946 | 1,949 | 1,950 | 1,945 |
| 20260730 | 1,956 | 1,953 | 1,956 | 1,947 |
| 20260729 | 1,946 | 1,952 | 1,953 | 1,945 |
| 20260728 | 1,955 | 1,949 | 1,955 | 1,946 |
| 20260727 | 1,947 | 1,952 | 1,952 | 1,947 |
| 20260724 | 1,947 | 1,947 | 1,950 | 1,947 |
| 20260723 | 1,951 | 1,948 | 1,957 | 1,948 |
| 20260722 | 1,949 | 1,951 | 1,954 | 1,946 |
| 20260721 | 1,947 | 1,949 | 1,950 | 1,946 |
| 20260720 | 1,951 | 1,950 | 1,955 | 1,947 |
| 20260716 | 1,955 | 1,951 | 1,955 | 1,948 |
| 20260715 | 1,950 | 1,955 | 1,958 | 1,949 |
| 20260714 | 1,951 | 1,952 | 1,954 | 1,949 |
| 20260713 | 1,956 | 1,954 | 1,957 | 1,948 |
| 20260710 | 1,955 | 1,955 | 1,958 | 1,955 |
| 20260709 | 1,950 | 1,958 | 1,958 | 1,950 |
| 20260708 | 1,948 | 1,954 | 1,955 | 1,948 |
| 20260707 | 1,948 | 1,954 | 1,956 | 1,948 |
| 20260706 | 1,945 | 1,949 | 1,952 | 1,945 |
| 20260703 | 1,946 | 1,945 | 1,953 | 1,945 |
| 20260702 | 1,948 | 1,946 | 1,954 | 1,944 |
| 20260701 | 1,941 | 1,951 | 1,954 | 1,937 |
| 20260630 | 4,090 | 1,941 | 5,000 | 1,940 |