Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 8,650 | 8,180 | 9,490 | 7,850 |
| 20261019 | 8,370 | 8,590 | 8,800 | 8,060 |
| 20261016 | 8,550 | 8,660 | 9,160 | 8,470 |
| 20261015 | 8,620 | 8,450 | 9,200 | 8,130 |
| 20261014 | 9,520 | 9,470 | 10,770 | 9,370 |
| 20261013 | 10,000 | 9,520 | 10,490 | 8,930 |
| 20261012 | 11,840 | 10,650 | 12,070 | 10,650 |
| 20261008 | 12,930 | 12,000 | 13,400 |
| 20261007 | 13,770 | 13,210 | 15,230 | 12,830 |
| 20261006 | 16,620 | 13,870 | 16,620 | 13,740 |
| 20261002 | 17,050 | 16,630 | 18,400 | 16,600 |
| 20261001 | 16,890 | 17,050 | 18,450 | 16,050 |
| 20260930 | 17,000 | 17,330 | 18,400 | 16,740 |
| 20260929 | 20,450 | 16,870 | 20,900 | 15,840 |
| 20260928 | 25,000 | 21,400 | 25,200 | 21,100 |
| 20260923 | 29,950 | 25,800 | 30,700 | 24,300 |
| 20260922 | 37,350 | 30,750 | 40,500 | 30,150 |
| 20260921 | 25,250 | 34,300 | 34,750 | 25,000 |