Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 7,680 | 7,620 | 7,770 | 7,460 |
| 20261019 | 7,510 | 7,710 | 7,820 | 7,410 |
| 20261016 | 7,270 | 7,600 | 7,720 | 7,270 |
| 20261015 | 7,500 | 7,270 | 7,510 | 7,120 |
| 20261014 | 7,560 | 7,600 | 7,750 | 7,360 |
| 20261013 | 7,660 | 7,480 | 7,670 | 7,290 |
| 20261012 | 8,140 | 7,700 | 8,200 | 7,670 |
| 20261008 | 8,290 | 8,140 | 8,290 |
| 20261007 | 8,300 | 8,290 | 8,460 | 8,200 |
| 20261006 | 8,100 | 8,300 | 8,350 | 8,100 |
| 20261002 | 8,050 | 8,060 | 8,150 | 7,980 |
| 20261001 | 8,030 | 8,050 | 8,190 | 7,860 |
| 20260930 | 8,150 | 8,040 | 8,180 | 8,000 |
| 20260929 | 8,540 | 8,150 | 8,580 | 8,090 |
| 20260928 | 8,380 | 8,620 | 8,780 | 8,380 |
| 20260923 | 8,410 | 8,370 | 8,570 | 8,300 |
| 20260922 | 8,470 | 8,340 | 8,520 | 8,320 |
| 20260921 | 8,510 | 8,470 | 8,590 | 8,450 |
| 20260918 | 8,680 | 8,540 | 8,740 | 8,530 |
| 20260917 | 8,550 | 8,650 | 8,750 | 8,540 |
| 20260916 | 8,730 | 8,570 | 8,770 | 8,500 |
| 20260915 | 8,710 | 8,710 | 8,900 | 8,710 |
| 20260914 | 8,820 | 8,740 | 8,860 | 8,710 |
| 20260911 | 8,930 | 8,880 | 9,070 | 8,850 |
| 20260910 | 9,030 | 9,090 | 9,200 | 8,840 |
| 20260909 | 9,220 | 9,070 | 9,320 | 9,000 |
| 20260908 | 9,430 | 9,190 | 9,840 | 9,190 |
| 20260907 | 8,990 | 9,200 | 9,330 | 8,860 |
| 20260904 | 8,810 | 8,900 | 9,180 | 8,720 |
| 20260903 | 9,300 | 8,800 | 9,340 | 8,720 |
| 20260902 | 9,250 | 9,160 | 9,860 | 9,160 |
| 20260901 | 9,250 | 9,280 | 9,690 | 9,190 |
| 20260831 | 9,460 | 9,270 | 9,500 | 9,060 |
| 20260828 | 9,100 | 9,580 | 9,610 | 8,980 |
| 20260827 | 8,870 | 9,030 | 9,250 | 8,780 |
| 20260826 | 8,900 | 8,870 | 9,000 | 8,660 |
| 20260825 | 8,900 | 8,900 | 9,250 | 8,650 |
| 20260824 | 9,190 | 8,910 | 9,280 | 8,860 |
| 20260821 | 9,750 | 9,270 | 9,800 | 9,240 |
| 20260820 | 9,990 | 9,970 | 10,350 | 9,300 |
| 20260819 | 10,600 | 9,600 | 11,170 | 9,570 |
| 20260818 | 9,380 | 10,270 | 11,200 | 9,210 |
| 20260814 | 9,900 | 9,490 | 9,960 | 9,280 |
| 20260813 | 10,300 | 9,860 | 10,310 | 9,850 |
| 20260812 | 10,860 | 10,070 | 11,080 | 10,050 |
| 20260811 | 10,950 | 10,940 | 11,490 | 10,910 |
| 20260810 | 10,860 | 11,120 | 11,440 | 10,820 |
| 20260807 | 10,740 | 10,870 | 12,650 | 10,180 |
| 20260806 | 10,100 | 10,500 | 11,300 | 9,950 |
| 20260805 | 10,420 | 10,160 | 10,600 | 10,020 |
| 20260804 | 9,250 | 9,980 | 10,670 | 9,220 |
| 20260803 | 9,410 | 9,100 | 10,010 | 9,090 |
| 20260731 | 9,560 | 9,380 | 10,490 | 9,240 |
| 20260730 | 10,210 | 9,100 | 10,990 | 9,100 |
| 20260729 | 11,040 | 10,300 | 11,600 | 9,920 |
| 20260728 | 12,980 | 10,840 | 13,200 | 10,660 |
| 20260727 | 15,360 | 13,480 | 15,800 | 12,540 |
| 20260724 | 21,500 | 14,790 | 25,550 | 13,800 |