Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 8,250 | 8,250 | 8,800 | 7,910 |
| 20261019 | 8,100 | 8,400 | 8,550 | 8,090 |
| 20261016 | 7,950 | 8,390 | 8,480 | 7,950 |
| 20261015 | 8,220 | 7,880 | 8,730 | 7,520 |
| 20261014 | 9,160 | 8,910 | 9,300 | 8,870 |
| 20261013 | 9,700 | 9,120 | 9,700 | 8,650 |
| 20261012 | 10,810 | 10,000 | 10,850 | 9,970 |
| 20261008 | 11,390 | 11,030 | 11,630 |
| 20261007 | 11,990 | 11,450 | 11,990 | 11,450 |
| 20261006 | 12,110 | 11,920 | 12,200 | 11,790 |
| 20261002 | 12,050 | 11,920 | 12,390 | 11,890 |
| 20261001 | 12,100 | 12,130 | 12,240 | 11,820 |
| 20260930 | 12,100 | 12,140 | 12,650 | 12,020 |
| 20260929 | 12,900 | 11,990 | 12,900 | 11,950 |
| 20260928 | 12,850 | 13,120 | 13,850 | 12,520 |
| 20260923 | 13,000 | 12,840 | 13,700 | 12,780 |
| 20260922 | 13,730 | 12,840 | 14,500 | 12,550 |
| 20260921 | 11,750 | 13,470 | 14,850 | 11,380 |
| 20260918 | 12,240 | 11,740 | 12,270 | 11,610 |
| 20260917 | 12,220 | 12,000 | 12,310 | 12,000 |
| 20260916 | 12,290 | 12,200 | 12,610 | 12,130 |
| 20260915 | 12,550 | 12,200 | 12,850 | 12,200 |
| 20260914 | 13,430 | 12,690 | 13,560 | 12,560 |
| 20260911 | 13,270 | 13,450 | 13,950 | 13,140 |
| 20260910 | 13,650 | 13,620 | 14,510 | 13,490 |
| 20260909 | 14,210 | 13,630 | 14,470 | 13,470 |
| 20260908 | 15,100 | 13,810 | 16,680 | 13,810 |
| 20260907 | 13,050 | 14,650 | 16,090 | 12,890 |
| 20260904 | 12,430 | 12,560 | 13,580 | 12,100 |
| 20260903 | 13,370 | 12,340 | 14,590 | 12,090 |
| 20260902 | 13,690 | 13,110 | 14,700 | 13,100 |
| 20260901 | 15,160 | 14,100 | 15,620 | 14,070 |
| 20260831 | 14,950 | 15,090 | 16,540 | 14,460 |
| 20260828 | 17,420 | 15,120 | 19,720 | 15,110 |
| 20260827 | 14,200 | 16,850 | 18,220 | 14,130 |
| 20260826 | 14,380 | 14,020 | 15,390 | 13,010 |
| 20260825 | 20,500 | 13,930 | 21,400 | 13,900 |