Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,145 | 2,055 | 2,165 | 1,960 |
| 20261019 | 2,020 | 2,145 | 2,155 | 1,977 |
| 20261016 | 2,050 | 2,025 | 2,085 | 1,950 |
| 20261015 | 2,150 | 2,050 | 2,160 | 1,941 |
| 20261014 | 2,105 | 2,165 | 2,265 | 2,105 |
| 20261013 | 2,065 | 2,165 | 2,190 | 2,065 |
| 20261012 | 2,205 | 2,130 | 2,280 | 2,130 |
| 20261008 | 2,240 | 2,215 | 2,255 |
| 2,150 |
| 20261007 | 2,310 | 2,190 | 2,320 | 2,190 |
| 20261006 | 2,380 | 2,315 | 2,410 | 2,205 |
| 20261002 | 2,425 | 2,395 | 2,440 | 2,350 |
| 20261001 | 2,280 | 2,410 | 2,425 | 2,225 |
| 20260930 | 2,140 | 2,280 | 2,285 | 2,140 |
| 20260929 | 2,090 | 2,135 | 2,150 | 2,035 |
| 20260928 | 2,095 | 2,100 | 2,240 | 2,080 |
| 20260923 | 2,110 | 2,110 | 2,155 | 2,060 |
| 20260922 | 2,215 | 2,110 | 2,285 | 2,100 |
| 20260921 | 2,220 | 2,215 | 2,270 | 2,115 |
| 20260918 | 2,105 | 2,195 | 2,220 | 2,090 |
| 20260917 | 2,115 | 2,105 | 2,160 | 2,065 |
| 20260916 | 2,095 | 2,135 | 2,155 | 2,000 |
| 20260915 | 2,035 | 2,080 | 2,140 | 2,000 |
| 20260914 | 1,859 | 2,035 | 2,225 | 1,859 |
| 20260911 | 1,851 | 1,859 | 1,881 | 1,800 |
| 20260910 | 1,820 | 1,850 | 1,887 | 1,788 |
| 20260909 | 1,644 | 1,808 | 1,928 | 1,643 |
| 20260908 | 1,572 | 1,644 | 1,679 | 1,538 |
| 20260907 | 1,493 | 1,552 | 1,630 | 1,451 |
| 20260904 | 1,350 | 1,492 | 1,630 | 1,350 |
| 20260903 | 1,371 | 1,341 | 1,410 | 1,341 |
| 20260902 | 1,474 | 1,371 | 1,474 | 1,370 |
| 20260901 | 1,440 | 1,470 | 1,480 | 1,429 |
| 20260831 | 1,489 | 1,449 | 1,489 | 1,401 |
| 20260828 | 1,445 | 1,480 | 1,485 | 1,410 |
| 20260827 | 1,460 | 1,445 | 1,460 | 1,400 |
| 20260826 | 1,457 | 1,465 | 1,499 | 1,430 |
| 20260825 | 1,469 | 1,469 | 1,480 | 1,366 |
| 20260824 | 1,470 | 1,469 | 1,508 | 1,427 |
| 20260821 | 1,574 | 1,470 | 1,574 | 1,466 |
| 20260820 | 1,488 | 1,548 | 1,577 | 1,470 |
| 20260819 | 1,595 | 1,488 | 1,604 | 1,488 |
| 20260818 | 1,628 | 1,605 | 1,635 | 1,581 |
| 20260814 | 1,659 | 1,628 | 1,659 | 1,623 |
| 20260813 | 1,664 | 1,660 | 1,740 | 1,635 |
| 20260812 | 1,653 | 1,660 | 1,723 | 1,635 |
| 20260811 | 1,669 | 1,653 | 1,669 | 1,601 |
| 20260810 | 1,740 | 1,661 | 1,740 | 1,644 |
| 20260807 | 1,640 | 1,660 | 1,660 | 1,580 |
| 20260806 | 1,672 | 1,615 | 1,680 | 1,615 |
| 20260805 | 1,705 | 1,686 | 1,707 | 1,633 |
| 20260804 | 1,571 | 1,688 | 1,688 | 1,571 |
| 20260803 | 1,639 | 1,571 | 1,700 | 1,570 |
| 20260731 | 1,669 | 1,621 | 1,670 | 1,590 |
| 20260730 | 1,588 | 1,607 | 1,700 | 1,551 |
| 20260729 | 1,793 | 1,588 | 1,793 | 1,540 |
| 20260728 | 1,840 | 1,759 | 1,840 | 1,727 |
| 20260727 | 1,840 | 1,840 | 1,900 | 1,805 |
| 20260724 | 1,863 | 1,850 | 1,878 | 1,770 |
| 20260723 | 1,940 | 1,864 | 1,940 | 1,800 |
| 20260722 | 1,854 | 1,850 | 1,899 | 1,830 |
| 20260721 | 1,860 | 1,869 | 1,899 | 1,807 |
| 20260720 | 1,875 | 1,862 | 1,875 | 1,782 |
| 20260716 | 1,936 | 1,876 | 1,985 | 1,850 |
| 20260715 | 1,900 | 1,935 | 1,998 | 1,900 |
| 20260714 | 1,945 | 1,895 | 1,948 | 1,751 |
| 20260713 | 2,070 | 1,945 | 2,105 | 1,945 |
| 20260710 | 1,927 | 2,085 | 2,120 | 1,927 |
| 20260709 | 2,080 | 2,040 | 2,200 | 2,010 |
| 20260708 | 2,100 | 2,090 | 2,140 | 2,000 |
| 20260707 | 2,020 | 2,095 | 2,110 | 2,020 |
| 20260706 | 2,110 | 2,090 | 2,120 | 2,000 |
| 20260703 | 2,080 | 2,110 | 2,120 | 1,960 |
| 20260702 | 2,135 | 1,985 | 2,135 | 1,950 |
| 20260701 | 2,245 | 2,115 | 2,245 | 2,080 |
| 20260630 | 2,135 | 2,245 | 2,245 | 2,105 |
| 20260629 | 1,984 | 2,175 | 2,180 | 1,923 |
| 20260626 | 1,901 | 2,000 | 2,145 | 1,746 |
| 20260625 | 1,950 | 1,905 | 2,010 | 1,900 |
| 20260624 | 1,995 | 1,942 | 2,020 | 1,921 |
| 20260623 | 2,010 | 1,995 | 2,075 | 1,930 |
| 20260622 | 2,090 | 2,080 | 2,115 | 2,005 |
| 20260619 | 2,290 | 2,090 | 2,320 | 2,005 |
| 20260618 | 2,250 | 2,280 | 2,410 | 2,170 |
| 20260617 | 2,210 | 2,245 | 2,295 | 2,170 |
| 20260616 | 2,115 | 2,205 | 2,285 | 2,005 |
| 20260615 | 2,100 | 2,115 | 2,215 | 2,070 |
| 20260612 | 2,080 | 2,040 | 2,150 | 2,020 |
| 20260611 | 2,080 | 2,070 | 2,150 | 1,964 |
| 20260610 | 1,996 | 2,080 | 2,250 | 1,995 |
| 20260609 | 2,090 | 2,025 | 2,200 | 2,000 |
| 20260608 | 2,200 | 2,090 | 2,245 | 2,080 |
| 20260605 | 2,395 | 2,355 | 2,415 | 2,245 |
| 20260604 | 2,290 | 2,395 | 2,445 | 2,290 |
| 20260602 | 2,285 | 2,330 | 2,445 | 2,105 |
| 20260601 | 2,405 | 2,330 | 2,440 | 2,265 |
| 20260529 | 2,340 | 2,425 | 2,540 | 2,275 |
| 20260528 | 2,495 | 2,345 | 2,495 | 2,270 |
| 20260527 | 2,500 | 2,495 | 2,510 | 2,265 |
| 20260526 | 2,505 | 2,500 | 2,610 | 2,400 |
| 20260522 | 2,305 | 2,525 | 2,575 | 2,260 |
| 20260521 | 2,550 | 2,305 | 2,550 | 2,300 |
| 20260520 | 2,510 | 2,530 | 2,650 | 2,405 |
| 20260519 | 2,850 | 2,620 | 2,850 | 2,505 |
| 20260518 | 2,570 | 2,900 | 3,145 | 2,375 |
| 20260515 | 4,260 | 2,985 | 4,260 | 2,985 |
| 20260514 | 2,575 | 2,575 | 2,575 | 2,575 |
| 20260513 | 2,575 | 2,575 | 2,575 | 2,575 |
| 20260512 | 2,575 | 2,575 | 2,575 | 2,575 |
| 20260511 | 2,575 | 2,575 | 2,575 | 2,575 |
| 20260508 | 515 | 515 | 515 | 515 |
| 20260507 | 515 | 515 | 515 | 515 |
| 20260506 | 515 | 515 | 515 | 515 |
| 20260504 | 515 | 515 | 515 | 515 |
| 20260430 | 515 | 515 | 515 | 515 |
| 20260429 | 515 | 515 | 515 | 515 |
| 20260428 | 515 | 515 | 515 | 515 |
| 20260427 | 515 | 515 | 515 | 515 |
| 20260424 | 515 | 515 | 515 | 515 |
| 20260423 | 515 | 515 | 515 | 515 |
| 20260422 | 515 | 515 | 515 | 515 |
| 20260421 | 515 | 515 | 515 | 515 |
| 20260420 | 515 | 515 | 515 | 515 |
| 20260417 | 515 | 515 | 515 | 515 |
| 20260416 | 515 | 515 | 515 | 515 |
| 20260415 | 515 | 515 | 515 | 515 |
| 20260414 | 515 | 515 | 515 | 515 |
| 20260413 | 515 | 515 | 515 | 515 |
| 20260410 | 515 | 515 | 515 | 515 |
| 20260409 | 515 | 515 | 515 | 515 |
| 20260408 | 515 | 515 | 515 | 515 |
| 20260407 | 515 | 515 | 515 | 515 |
| 20260406 | 515 | 515 | 515 | 515 |
| 20260403 | 515 | 515 | 515 | 515 |
| 20260402 | 515 | 515 | 515 | 515 |
| 20260401 | 515 | 515 | 515 | 515 |
| 20260331 | 515 | 515 | 515 | 515 |
| 20260330 | 515 | 515 | 515 | 515 |
| 20260327 | 515 | 515 | 515 | 515 |
| 20260326 | 515 | 515 | 515 | 515 |
| 20260325 | 515 | 515 | 515 | 515 |
| 20260324 | 515 | 515 | 515 | 515 |
| 20260323 | 515 | 515 | 515 | 515 |
| 20260320 | 515 | 515 | 515 | 515 |
| 20260319 | 515 | 515 | 515 | 515 |
| 20260318 | 515 | 515 | 515 | 515 |
| 20260317 | 515 | 515 | 515 | 515 |
| 20260316 | 515 | 515 | 515 | 515 |
| 20260313 | 515 | 515 | 515 | 515 |
| 20260312 | 515 | 515 | 515 | 515 |
| 20260311 | 515 | 515 | 515 | 515 |
| 20260310 | 515 | 515 | 515 | 515 |
| 20260309 | 515 | 515 | 515 | 515 |
| 20260306 | 515 | 515 | 515 | 515 |
| 20260305 | 515 | 515 | 515 | 515 |
| 20260304 | 515 | 515 | 515 | 515 |
| 20260303 | 515 | 515 | 515 | 515 |
| 20260227 | 515 | 515 | 515 | 515 |
| 20260226 | 515 | 515 | 515 | 515 |
| 20260225 | 515 | 515 | 515 | 515 |
| 20260224 | 515 | 515 | 515 | 515 |
| 20260223 | 515 | 515 | 515 | 515 |
| 20260220 | 515 | 515 | 515 | 515 |
| 20260219 | 515 | 515 | 515 | 515 |
| 20260213 | 515 | 515 | 515 | 515 |
| 20260212 | 515 | 515 | 515 | 515 |
| 20260211 | 515 | 515 | 515 | 515 |
| 20260210 | 515 | 515 | 515 | 515 |
| 20260209 | 515 | 515 | 515 | 515 |
| 20260206 | 515 | 515 | 515 | 515 |
| 20260205 | 515 | 515 | 515 | 515 |
| 20260204 | 515 | 515 | 515 | 515 |
| 20260203 | 515 | 515 | 515 | 515 |
| 20260202 | 515 | 515 | 515 | 515 |
| 20260130 | 515 | 515 | 515 | 515 |
| 20260129 | 515 | 515 | 515 | 515 |
| 20260128 | 515 | 515 | 515 | 515 |
| 20260127 | 515 | 515 | 515 | 515 |
| 20260126 | 515 | 515 | 515 | 515 |
| 20260123 | 515 | 515 | 515 | 515 |
| 20260122 | 515 | 515 | 515 | 515 |
| 20260121 | 515 | 515 | 515 | 515 |
| 20260120 | 515 | 515 | 515 | 515 |
| 20260119 | 515 | 515 | 515 | 515 |
| 20260116 | 515 | 515 | 515 | 515 |
| 20260115 | 515 | 515 | 515 | 515 |
| 20260114 | 515 | 515 | 515 | 515 |
| 20260113 | 515 | 515 | 515 | 515 |
| 20260112 | 515 | 515 | 515 | 515 |
| 20260109 | 515 | 515 | 515 | 515 |
| 20260108 | 515 | 515 | 515 | 515 |
| 20260107 | 515 | 515 | 515 | 515 |
| 20260106 | 515 | 515 | 515 | 515 |
| 20260105 | 515 | 515 | 515 | 515 |
| 20260102 | 0 | 515 | 0 | 0 |
| 20251230 | 0 | 515 | 0 | 0 |
| 20251229 | 0 | 515 | 0 | 0 |
| 20251226 | 0 | 515 | 0 | 0 |
| 20251224 | 0 | 515 | 0 | 0 |
| 20251223 | 0 | 515 | 0 | 0 |
| 20251222 | 0 | 515 | 0 | 0 |
| 20251219 | 0 | 515 | 0 | 0 |
| 20251218 | 0 | 515 | 0 | 0 |
| 20251217 | 0 | 515 | 0 | 0 |
| 20251216 | 0 | 515 | 0 | 0 |
| 20251215 | 0 | 515 | 0 | 0 |
| 20251212 | 0 | 515 | 0 | 0 |
| 20251211 | 0 | 515 | 0 | 0 |
| 20251210 | 0 | 515 | 0 | 0 |
| 20251209 | 0 | 515 | 0 | 0 |
| 20251208 | 0 | 515 | 0 | 0 |
| 20251205 | 0 | 515 | 0 | 0 |
| 20251204 | 0 | 515 | 0 | 0 |
| 20251203 | 0 | 515 | 0 | 0 |
| 20251202 | 0 | 515 | 0 | 0 |
| 20251201 | 0 | 515 | 0 | 0 |
| 20251128 | 0 | 515 | 0 | 0 |
| 20251127 | 0 | 515 | 0 | 0 |
| 20251126 | 0 | 515 | 0 | 0 |
| 20251125 | 0 | 515 | 0 | 0 |
| 20251124 | 0 | 515 | 0 | 0 |
| 20251121 | 0 | 515 | 0 | 0 |
| 20251120 | 0 | 515 | 0 | 0 |
| 20251119 | 0 | 515 | 0 | 0 |
| 20251118 | 0 | 515 | 0 | 0 |
| 20251117 | 0 | 515 | 0 | 0 |
| 20251114 | 0 | 515 | 0 | 0 |
| 20251113 | 0 | 515 | 0 | 0 |
| 20251112 | 0 | 515 | 0 | 0 |
| 20251111 | 0 | 515 | 0 | 0 |
| 20251110 | 0 | 515 | 0 | 0 |
| 20251107 | 0 | 515 | 0 | 0 |
| 20251106 | 0 | 515 | 0 | 0 |
| 20251105 | 0 | 515 | 0 | 0 |
| 20251104 | 0 | 515 | 0 | 0 |
| 20251103 | 0 | 515 | 0 | 0 |
| 20251031 | 0 | 515 | 0 | 0 |
| 20251030 | 0 | 515 | 0 | 0 |
| 20251029 | 0 | 515 | 0 | 0 |
| 20251028 | 0 | 515 | 0 | 0 |
| 20251027 | 0 | 515 | 0 | 0 |
| 20251024 | 0 | 515 | 0 | 0 |
| 20251023 | 0 | 515 | 0 | 0 |
| 20251022 | 0 | 515 | 0 | 0 |
| 20251021 | 0 | 515 | 0 | 0 |
| 20251020 | 0 | 515 | 0 | 0 |
| 20251017 | 0 | 515 | 0 | 0 |
| 20251016 | 0 | 515 | 0 | 0 |
| 20251015 | 0 | 515 | 0 | 0 |
| 20251014 | 0 | 515 | 0 | 0 |
| 20251013 | 0 | 515 | 0 | 0 |
| 20251010 | 0 | 515 | 0 | 0 |
| 20251002 | 0 | 515 | 0 | 0 |
| 20251001 | 0 | 515 | 0 | 0 |
| 20250930 | 0 | 515 | 0 | 0 |
| 20250929 | 0 | 515 | 0 | 0 |
| 20250926 | 0 | 515 | 0 | 0 |
| 20250925 | 0 | 515 | 0 | 0 |
| 20250924 | 0 | 515 | 0 | 0 |
| 20250923 | 0 | 515 | 0 | 0 |
| 20250922 | 0 | 515 | 0 | 0 |
| 20250919 | 0 | 515 | 0 | 0 |
| 20250918 | 0 | 515 | 0 | 0 |
| 20250917 | 0 | 515 | 0 | 0 |
| 20250916 | 0 | 515 | 0 | 0 |
| 20250915 | 0 | 515 | 0 | 0 |
| 20250912 | 0 | 515 | 0 | 0 |
| 20250911 | 0 | 515 | 0 | 0 |
| 20250910 | 0 | 515 | 0 | 0 |
| 20250909 | 0 | 515 | 0 | 0 |
| 20250908 | 0 | 515 | 0 | 0 |
| 20250905 | 0 | 515 | 0 | 0 |
| 20250904 | 0 | 515 | 0 | 0 |
| 20250903 | 0 | 515 | 0 | 0 |
| 20250902 | 0 | 515 | 0 | 0 |
| 20250901 | 0 | 515 | 0 | 0 |
| 20250829 | 0 | 515 | 0 | 0 |
| 20250828 | 0 | 515 | 0 | 0 |
| 20250827 | 0 | 515 | 0 | 0 |
| 20250826 | 0 | 515 | 0 | 0 |
| 20250825 | 0 | 515 | 0 | 0 |
| 20250822 | 0 | 515 | 0 | 0 |
| 20250821 | 0 | 515 | 0 | 0 |
| 20250820 | 0 | 515 | 0 | 0 |
| 20250819 | 0 | 515 | 0 | 0 |
| 20250818 | 0 | 515 | 0 | 0 |
| 20250814 | 0 | 515 | 0 | 0 |
| 20250813 | 0 | 515 | 0 | 0 |
| 20250812 | 0 | 515 | 0 | 0 |
| 20250811 | 0 | 515 | 0 | 0 |
| 20250808 | 0 | 515 | 0 | 0 |
| 20250807 | 0 | 515 | 0 | 0 |
| 20250806 | 0 | 515 | 0 | 0 |
| 20250805 | 0 | 515 | 0 | 0 |
| 20250804 | 0 | 515 | 0 | 0 |
| 20250801 | 0 | 515 | 0 | 0 |
| 20250731 | 0 | 515 | 0 | 0 |
| 20250730 | 0 | 515 | 0 | 0 |
| 20250729 | 0 | 515 | 0 | 0 |
| 20250728 | 0 | 515 | 0 | 0 |
| 20250725 | 0 | 515 | 0 | 0 |
| 20250724 | 0 | 515 | 0 | 0 |
| 20250723 | 0 | 515 | 0 | 0 |
| 20250722 | 0 | 515 | 0 | 0 |
| 20250721 | 0 | 515 | 0 | 0 |
| 20250718 | 0 | 515 | 0 | 0 |
| 20250717 | 0 | 515 | 0 | 0 |
| 20250716 | 0 | 515 | 0 | 0 |
| 20250715 | 0 | 515 | 0 | 0 |
| 20250714 | 0 | 515 | 0 | 0 |
| 20250711 | 0 | 515 | 0 | 0 |
| 20250710 | 0 | 515 | 0 | 0 |
| 20250709 | 0 | 515 | 0 | 0 |
| 20250708 | 0 | 515 | 0 | 0 |
| 20250707 | 0 | 515 | 0 | 0 |
| 20250704 | 0 | 515 | 0 | 0 |
| 20250703 | 0 | 515 | 0 | 0 |
| 20250702 | 0 | 515 | 0 | 0 |
| 20250701 | 0 | 515 | 0 | 0 |
| 20250630 | 0 | 515 | 0 | 0 |
| 20250627 | 0 | 515 | 0 | 0 |
| 20250626 | 0 | 515 | 0 | 0 |
| 20250625 | 0 | 515 | 0 | 0 |
| 20250624 | 0 | 515 | 0 | 0 |
| 20250623 | 0 | 515 | 0 | 0 |
| 20250620 | 0 | 515 | 0 | 0 |
| 20250619 | 0 | 515 | 0 | 0 |
| 20250618 | 0 | 515 | 0 | 0 |
| 20250617 | 0 | 515 | 0 | 0 |
| 20250616 | 0 | 515 | 0 | 0 |
| 20250613 | 0 | 515 | 0 | 0 |
| 20250612 | 0 | 515 | 0 | 0 |
| 20250611 | 0 | 515 | 0 | 0 |
| 20250610 | 0 | 515 | 0 | 0 |
| 20250609 | 0 | 515 | 0 | 0 |
| 20250605 | 0 | 515 | 0 | 0 |
| 20250604 | 0 | 515 | 0 | 0 |
| 20250602 | 0 | 515 | 0 | 0 |
| 20250530 | 0 | 515 | 0 | 0 |
| 20250529 | 0 | 515 | 0 | 0 |
| 20250528 | 0 | 515 | 0 | 0 |
| 20250527 | 0 | 515 | 0 | 0 |
| 20250526 | 0 | 515 | 0 | 0 |
| 20250523 | 0 | 515 | 0 | 0 |
| 20250522 | 0 | 515 | 0 | 0 |
| 20250521 | 0 | 515 | 0 | 0 |
| 20250520 | 0 | 515 | 0 | 0 |
| 20250519 | 0 | 515 | 0 | 0 |
| 20250516 | 0 | 515 | 0 | 0 |
| 20250515 | 0 | 515 | 0 | 0 |
| 20250514 | 0 | 515 | 0 | 0 |
| 20250513 | 0 | 515 | 0 | 0 |
| 20250512 | 0 | 515 | 0 | 0 |
| 20250509 | 0 | 515 | 0 | 0 |
| 20250508 | 0 | 515 | 0 | 0 |
| 20250507 | 0 | 515 | 0 | 0 |
| 20250502 | 0 | 515 | 0 | 0 |
| 20250430 | 0 | 515 | 0 | 0 |
| 20250429 | 0 | 515 | 0 | 0 |
| 20250428 | 0 | 515 | 0 | 0 |
| 20250425 | 0 | 515 | 0 | 0 |
| 20250424 | 0 | 515 | 0 | 0 |
| 20250423 | 0 | 515 | 0 | 0 |
| 20250422 | 0 | 515 | 0 | 0 |
| 20250421 | 0 | 515 | 0 | 0 |
| 20250418 | 0 | 515 | 0 | 0 |
| 20250417 | 0 | 515 | 0 | 0 |
| 20250416 | 0 | 515 | 0 | 0 |
| 20250415 | 0 | 515 | 0 | 0 |
| 20250414 | 0 | 515 | 0 | 0 |
| 20250411 | 0 | 515 | 0 | 0 |
| 20250410 | 0 | 515 | 0 | 0 |
| 20250409 | 0 | 515 | 0 | 0 |
| 20250408 | 0 | 515 | 0 | 0 |
| 20250407 | 0 | 515 | 0 | 0 |
| 20250404 | 0 | 515 | 0 | 0 |
| 20250403 | 0 | 515 | 0 | 0 |
| 20250402 | 0 | 515 | 0 | 0 |
| 20250401 | 0 | 515 | 0 | 0 |
| 20250331 | 0 | 515 | 0 | 0 |
| 20250328 | 0 | 515 | 0 | 0 |
| 20250327 | 0 | 515 | 0 | 0 |
| 20250326 | 0 | 515 | 0 | 0 |
| 20250325 | 0 | 515 | 0 | 0 |
| 20250324 | 0 | 515 | 0 | 0 |
| 20250321 | 0 | 515 | 0 | 0 |
| 20250320 | 0 | 515 | 0 | 0 |
| 20250319 | 0 | 515 | 0 | 0 |
| 20250318 | 0 | 515 | 0 | 0 |
| 20250317 | 0 | 515 | 0 | 0 |
| 20250314 | 0 | 515 | 0 | 0 |
| 20250313 | 0 | 515 | 0 | 0 |
| 20250312 | 0 | 515 | 0 | 0 |
| 20250311 | 0 | 515 | 0 | 0 |
| 20250310 | 0 | 515 | 0 | 0 |
| 20250307 | 0 | 515 | 0 | 0 |
| 20250306 | 0 | 515 | 0 | 0 |
| 20250305 | 0 | 515 | 0 | 0 |
| 20250304 | 0 | 515 | 0 | 0 |
| 20250228 | 0 | 515 | 0 | 0 |
| 20250227 | 0 | 515 | 0 | 0 |
| 20250226 | 0 | 515 | 0 | 0 |
| 20250225 | 0 | 515 | 0 | 0 |
| 20250224 | 0 | 515 | 0 | 0 |
| 20250221 | 0 | 515 | 0 | 0 |
| 20250220 | 0 | 515 | 0 | 0 |
| 20250219 | 0 | 515 | 0 | 0 |
| 20250218 | 0 | 515 | 0 | 0 |
| 20250217 | 0 | 515 | 0 | 0 |
| 20250214 | 0 | 515 | 0 | 0 |
| 20250213 | 0 | 515 | 0 | 0 |
| 20250212 | 0 | 515 | 0 | 0 |
| 20250211 | 0 | 515 | 0 | 0 |
| 20250210 | 0 | 515 | 0 | 0 |
| 20250207 | 0 | 515 | 0 | 0 |
| 20250206 | 0 | 515 | 0 | 0 |
| 20250205 | 0 | 515 | 0 | 0 |
| 20250204 | 0 | 515 | 0 | 0 |
| 20250203 | 0 | 515 | 0 | 0 |
| 20250131 | 0 | 515 | 0 | 0 |
| 20250124 | 0 | 515 | 0 | 0 |
| 20250123 | 0 | 515 | 0 | 0 |
| 20250122 | 0 | 515 | 0 | 0 |
| 20250121 | 0 | 515 | 0 | 0 |
| 20250120 | 0 | 515 | 0 | 0 |
| 20250117 | 0 | 515 | 0 | 0 |
| 20250116 | 0 | 515 | 0 | 0 |
| 20250115 | 0 | 515 | 0 | 0 |
| 20250114 | 0 | 515 | 0 | 0 |
| 20250113 | 0 | 515 | 0 | 0 |
| 20250110 | 0 | 515 | 0 | 0 |
| 20250109 | 0 | 515 | 0 | 0 |
| 20250108 | 0 | 515 | 0 | 0 |
| 20250107 | 0 | 515 | 0 | 0 |
| 20250106 | 0 | 515 | 0 | 0 |
| 20250103 | 0 | 515 | 0 | 0 |
| 20250102 | 0 | 515 | 0 | 0 |