Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 298 | 253 | 307 | 243 |
| 20261019 | 410 | 300 | 523 | 300 |
| 20261016 | 400 | 428 | 492 | 379 |
| 20261015 | 292 | 379 | 379 | 263 |
| 20261014 | 227 | 292 | 292 | 227 |
| 20261013 | 200 | 225 | 256 | 197 |
| 20261012 | 233 | 197 | 245 | 189 |
| 20261008 | 192 | 249 | 249 | 185 |
| 20261007 | 168 | 192 | 213 | 163 |
| 20261006 | 202 | 164 | 210 | 155 |
| 20261002 | 241 | 202 | 244 | 194 |
| 20261001 | 249 | 242 | 252 | 238 |
| 20260930 | 243 | 250 | 254 | 240 |
| 20260929 | 262 | 242 | 263 | 238 |
| 20260928 | 264 | 260 | 267 | 257 |
| 20260923 | 261 | 264 | 282 | 250 |
| 20260922 | 278 | 263 | 278 | 259 |
| 20260921 | 277 | 274 | 279 | 271 |
| 20260918 | 279 | 276 | 279 | 268 |
| 20260917 | 282 | 279 | 283 | 274 |
| 20260916 | 283 | 279 | 299 | 277 |
| 20260915 | 282 | 283 | 293 | 272 |
| 20260914 | 291 | 284 | 315 | 283 |
| 20260911 | 303 | 291 | 310 | 290 |
| 20260910 | 306 | 303 | 307 | 284 |
| 20260909 | 321 | 303 | 333 | 297 |
| 20260908 | 370 | 320 | 396 | 307 |
| 20260907 | 272 | 352 | 352 | 272 |
| 20260904 | 279 | 271 | 293 | 270 |
| 20260903 | 287 | 279 | 300 | 274 |
| 20260902 | 308 | 285 | 310 | 283 |
| 20260901 | 316 | 308 | 340 | 293 |
| 20260831 | 283 | 319 | 337 | 274 |
| 20260828 | 275 | 280 | 307 | 271 |
| 20260827 | 278 | 271 | 282 | 270 |
| 20260826 | 283 | 280 | 295 | 275 |
| 20260825 | 284 | 290 | 312 | 268 |
| 20260824 | 305 | 284 | 305 | 273 |
| 20260821 | 282 | 301 | 347 | 260 |
| 20260820 | 336 | 274 | 345 | 269 |
| 20260819 | 255 | 312 | 312 | 243 |
| 20260818 | 264 | 240 | 266 | 240 |
| 20260814 | 289 | 263 | 290 | 251 |
| 20260813 | 290 | 287 | 305 | 281 |
| 20260812 | 320 | 290 | 321 | 289 |
| 20260811 | 360 | 318 | 360 | 308 |
| 20260810 | 374 | 374 | 374 | 374 |
| 20260807 | 342 | 374 | 435 | 342 |
| 20260806 | 374 | 342 | 383 | 340 |
| 20260805 | 385 | 373 | 398 | 365 |
| 20260804 | 335 | 375 | 426 | 331 |
| 20260803 | 348 | 329 | 355 | 325 |
| 20260731 | 344 | 351 | 363 | 330 |
| 20260730 | 301 | 336 | 374 | 301 |
| 20260729 | 402 | 353 | 416 | 347 |
| 20260728 | 409 | 406 | 535 | 396 |
| 20260727 | 415 | 418 | 440 | 400 |
| 20260724 | 412 | 410 | 431 | 390 |
| 20260723 | 453 | 434 | 500 | 419 |
| 20260722 | 512 | 453 | 554 | 440 |
| 20260721 | 404 | 509 | 509 | 355 |
| 20260720 | 478 | 392 | 512 | 353 |
| 20260716 | 351 | 435 | 435 | 335 |
| 20260715 | 327 | 354 | 370 | 319 |
| 20260714 | 380 | 318 | 388 | 317 |
| 20260713 | 430 | 380 | 480 | 359 |
| 20260710 | 291 | 378 | 378 | 291 |
| 20260709 | 328 | 291 | 337 | 280 |
| 20260708 | 326 | 331 | 358 | 310 |
| 20260707 | 340 | 326 | 354 | 314 |
| 20260706 | 339 | 339 | 417 | 330 |
| 20260703 | 347 | 325 | 358 | 296 |
| 20260702 | 367 | 347 | 379 | 346 |
| 20260701 | 355 | 368 | 388 | 355 |
| 20260630 | 380 | 355 | 385 | 335 |
| 20260629 | 358 | 384 | 416 | 345 |
| 20260626 | 395 | 360 | 413 | 336 |
| 20260625 | 422 | 426 | 448 | 402 |
| 20260624 | 471 | 440 | 484 | 411 |
| 20260623 | 531 | 470 | 548 | 470 |
| 20260622 | 559 | 538 | 570 | 529 |
| 20260619 | 597 | 560 | 621 | 551 |
| 20260618 | 595 | 597 | 633 | 584 |
| 20260617 | 582 | 600 | 615 | 572 |
| 20260616 | 535 | 589 | 646 | 525 |
| 20260615 | 550 | 535 | 571 | 528 |
| 20260612 | 525 | 550 | 598 | 525 |
| 20260611 | 522 | 525 | 535 | 512 |
| 20260610 | 540 | 522 | 567 | 520 |
| 20260609 | 517 | 537 | 568 | 516 |
| 20260608 | 610 | 517 | 610 | 514 |
| 20260605 | 540 | 610 | 645 | 524 |
| 20260604 | 495 | 535 | 621 | 490 |
| 20260602 | 512 | 495 | 525 | 480 |
| 20260601 | 480 | 512 | 575 | 470 |
| 20260529 | 548 | 517 | 707 | 512 |
| 20260528 | 591 | 544 | 592 | 544 |
| 20260527 | 609 | 590 | 628 | 558 |
| 20260526 | 618 | 609 | 630 | 606 |
| 20260522 | 632 | 618 | 635 | 613 |
| 20260521 | 580 | 623 | 642 | 580 |
| 20260520 | 594 | 578 | 602 | 578 |
| 20260519 | 621 | 599 | 634 | 599 |
| 20260518 | 619 | 625 | 657 | 595 |
| 20260515 | 662 | 624 | 681 | 621 |
| 20260514 | 646 | 651 | 675 | 615 |
| 20260513 | 710 | 646 | 710 | 636 |
| 20260512 | 667 | 647 | 682 | 641 |
| 20260511 | 705 | 667 | 718 | 640 |
| 20260508 | 726 | 704 | 729 | 699 |
| 20260507 | 716 | 726 | 745 | 711 |
| 20260506 | 758 | 721 | 758 | 710 |
| 20260504 | 751 | 744 | 788 | 726 |
| 20260430 | 757 | 755 | 796 | 734 |
| 20260429 | 711 | 760 | 827 | 696 |
| 20260428 | 738 | 711 | 744 | 711 |
| 20260427 | 712 | 738 | 778 | 700 |
| 20260424 | 710 | 710 | 722 | 689 |
| 20260423 | 745 | 710 | 746 | 700 |
| 20260422 | 710 | 721 | 736 | 696 |
| 20260421 | 737 | 709 | 788 | 709 |
| 20260420 | 778 | 744 | 792 | 713 |
| 20260417 | 992 | 778 | 1,077 | 744 |
| 20260416 | 655 | 829 | 829 | 630 |
| 20260415 | 618 | 638 | 638 | 615 |
| 20260414 | 636 | 615 | 637 | 611 |
| 20260413 | 630 | 624 | 632 | 601 |
| 20260410 | 624 | 630 | 636 | 602 |
| 20260409 | 629 | 624 | 636 | 601 |
| 20260408 | 610 | 638 | 650 | 610 |
| 20260407 | 627 | 609 | 639 | 603 |
| 20260406 | 659 | 625 | 659 | 615 |
| 20260403 | 606 | 644 | 678 | 606 |
| 20260402 | 651 | 601 | 663 | 600 |
| 20260401 | 641 | 647 | 721 | 633 |
| 20260331 | 634 | 621 | 657 | 616 |
| 20260330 | 650 | 649 | 671 | 635 |
| 20260327 | 710 | 672 | 710 | 644 |
| 20260326 | 630 | 752 | 819 | 630 |
| 20260325 | 663 | 630 | 694 | 622 |
| 20260324 | 636 | 661 | 743 | 630 |
| 20260323 | 650 | 572 | 654 | 572 |
| 20260320 | 690 | 665 | 710 | 663 |
| 20260319 | 724 | 688 | 740 | 685 |
| 20260318 | 754 | 724 | 768 | 720 |
| 20260317 | 729 | 754 | 835 | 671 |
| 20260316 | 710 | 700 | 730 | 681 |
| 20260313 | 802 | 730 | 802 | 722 |
| 20260312 | 789 | 766 | 832 | 710 |
| 20260311 | 837 | 761 | 838 | 754 |
| 20260310 | 995 | 837 | 999 | 818 |
| 20260309 | 592 | 769 | 769 | 526 |
| 20260306 | 591 | 592 | 730 | 564 |
| 20260305 | 446 | 562 | 562 | 446 |
| 20260304 | 496 | 433 | 503 | 367 |
| 20260303 | 585 | 510 | 597 | 504 |
| 20260227 | 746 | 601 | 820 | 600 |
| 20260226 | 542 | 683 | 683 | 542 |
| 20260225 | 580 | 526 | 582 | 523 |
| 20260224 | 641 | 599 | 795 | 578 |
| 20260223 | 540 | 612 | 612 | 511 |
| 20260220 | 367 | 471 | 471 | 364 |
| 20260219 | 401 | 363 | 411 | 328 |
| 20260213 | 437 | 401 | 438 | 392 |
| 20260212 | 450 | 436 | 450 | 436 |
| 20260211 | 441 | 454 | 454 | 426 |
| 20260210 | 430 | 441 | 445 | 417 |
| 20260209 | 418 | 420 | 474 | 411 |
| 20260206 | 413 | 418 | 421 | 404 |
| 20260205 | 410 | 413 | 424 | 403 |
| 20260204 | 413 | 410 | 413 | 402 |
| 20260203 | 408 | 411 | 414 | 403 |
| 20260202 | 414 | 412 | 418 | 409 |
| 20260130 | 421 | 420 | 423 | 416 |
| 20260129 | 423 | 421 | 427 | 412 |
| 20260128 | 425 | 426 | 433 | 423 |
| 20260127 | 420 | 425 | 446 | 420 |
| 20260126 | 422 | 424 | 430 | 420 |
| 20260123 | 426 | 422 | 430 | 417 |
| 20260122 | 419 | 417 | 430 | 417 |
| 20260121 | 429 | 423 | 443 | 418 |
| 20260120 | 419 | 429 | 429 | 412 |
| 20260119 | 417 | 419 | 422 | 416 |
| 20260116 | 419 | 417 | 421 | 413 |
| 20260115 | 425 | 423 | 428 | 418 |
| 20260114 | 423 | 427 | 427 | 411 |
| 20260113 | 426 | 423 | 439 | 419 |
| 20260112 | 417 | 426 | 430 | 417 |
| 20260109 | 419 | 417 | 438 | 414 |
| 20260108 | 435 | 420 | 435 | 418 |
| 20260107 | 449 | 435 | 450 | 428 |
| 20260106 | 448 | 452 | 455 | 445 |
| 20260105 | 448 | 452 | 463 | 448 |
| 20260102 | 430 | 448 | 469 | 430 |
| 20251230 | 425 | 430 | 437 | 425 |
| 20251229 | 434 | 425 | 445 | 425 |
| 20251226 | 431 | 431 | 439 | 431 |
| 20251224 | 450 | 430 | 450 | 414 |
| 20251223 | 458 | 449 | 459 | 449 |
| 20251222 | 460 | 453 | 460 | 452 |
| 20251219 | 457 | 460 | 466 | 454 |
| 20251218 | 455 | 457 | 465 | 449 |
| 20251217 | 459 | 455 | 460 | 450 |
| 20251216 | 470 | 456 | 476 | 455 |
| 20251215 | 462 | 469 | 477 | 460 |
| 20251212 | 471 | 459 | 473 | 453 |
| 20251211 | 476 | 471 | 476 | 457 |
| 20251210 | 451 | 455 | 470 | 450 |
| 20251209 | 458 | 456 | 464 | 450 |
| 20251208 | 465 | 463 | 474 | 450 |
| 20251205 | 473 | 463 | 474 | 462 |
| 20251204 | 457 | 460 | 472 | 457 |
| 20251203 | 460 | 459 | 474 | 457 |
| 20251202 | 453 | 457 | 476 | 453 |
| 20251201 | 448 | 453 | 476 | 448 |
| 20251128 | 447 | 451 | 465 | 447 |
| 20251127 | 453 | 447 | 469 | 440 |
| 20251126 | 464 | 457 | 464 | 446 |
| 20251125 | 447 | 455 | 465 | 447 |
| 20251124 | 436 | 446 | 455 | 436 |
| 20251121 | 454 | 436 | 454 | 435 |
| 20251120 | 445 | 443 | 454 | 441 |
| 20251119 | 470 | 440 | 520 | 440 |
| 20251118 | 487 | 472 | 497 | 468 |
| 20251117 | 488 | 487 | 490 | 481 |
| 20251114 | 499 | 487 | 500 | 487 |
| 20251113 | 505 | 499 | 509 | 497 |
| 20251112 | 489 | 504 | 510 | 487 |
| 20251111 | 491 | 489 | 506 | 484 |
| 20251110 | 486 | 490 | 494 | 486 |
| 20251107 | 498 | 489 | 509 | 486 |
| 20251106 | 504 | 504 | 523 | 494 |
| 20251105 | 501 | 507 | 511 | 491 |
| 20251104 | 485 | 506 | 515 | 485 |
| 20251103 | 505 | 493 | 513 | 491 |
| 20251031 | 546 | 503 | 546 | 503 |
| 20251030 | 512 | 513 | 519 | 502 |
| 20251029 | 506 | 512 | 532 | 504 |
| 20251028 | 511 | 507 | 514 | 500 |
| 20251027 | 520 | 508 | 525 | 501 |
| 20251024 | 517 | 518 | 519 | 506 |
| 20251023 | 526 | 520 | 526 | 513 |
| 20251022 | 529 | 528 | 540 | 518 |
| 20251021 | 517 | 529 | 550 | 514 |
| 20251020 | 507 | 527 | 530 | 506 |
| 20251017 | 513 | 507 | 523 | 506 |
| 20251016 | 519 | 522 | 528 | 510 |
| 20251015 | 523 | 520 | 528 | 514 |
| 20251014 | 512 | 523 | 528 | 510 |
| 20251013 | 501 | 512 | 537 | 490 |
| 20251010 | 512 | 506 | 517 | 498 |
| 20251002 | 502 | 517 | 520 | 488 |
| 20251001 | 485 | 502 | 510 | 483 |
| 20250930 | 506 | 501 | 507 | 495 |
| 20250929 | 504 | 504 | 507 | 489 |
| 20250926 | 494 | 504 | 507 | 486 |
| 20250925 | 500 | 494 | 504 | 485 |
| 20250924 | 494 | 500 | 517 | 494 |
| 20250923 | 493 | 495 | 509 | 491 |
| 20250922 | 501 | 498 | 509 | 489 |
| 20250919 | 509 | 501 | 517 | 496 |
| 20250918 | 502 | 509 | 513 | 497 |
| 20250917 | 503 | 502 | 505 | 491 |
| 20250916 | 515 | 502 | 516 | 497 |
| 20250915 | 525 | 511 | 527 | 510 |
| 20250912 | 522 | 519 | 529 | 512 |
| 20250911 | 543 | 522 | 545 | 520 |
| 20250910 | 528 | 535 | 541 | 511 |
| 20250909 | 525 | 535 | 535 | 505 |
| 20250908 | 552 | 530 | 570 | 518 |
| 20250905 | 565 | 534 | 566 | 525 |
| 20250904 | 676 | 559 | 699 | 550 |
| 20250903 | 482 | 618 | 618 | 479 |
| 20250902 | 480 | 476 | 485 | 470 |
| 20250901 | 494 | 480 | 494 | 480 |
| 20250829 | 495 | 494 | 507 | 494 |
| 20250828 | 498 | 496 | 509 | 486 |
| 20250827 | 508 | 498 | 508 | 497 |
| 20250826 | 518 | 503 | 518 | 493 |
| 20250825 | 481 | 500 | 505 | 474 |
| 20250822 | 474 | 481 | 488 | 467 |
| 20250821 | 466 | 479 | 484 | 463 |
| 20250820 | 463 | 470 | 478 | 455 |
| 20250819 | 472 | 469 | 485 | 469 |
| 20250818 | 489 | 472 | 489 | 472 |
| 20250814 | 486 | 480 | 490 | 470 |
| 20250813 | 469 | 476 | 558 | 469 |
| 20250812 | 466 | 469 | 476 | 464 |
| 20250811 | 461 | 466 | 473 | 461 |
| 20250808 | 476 | 462 | 492 | 462 |
| 20250807 | 472 | 475 | 497 | 469 |
| 20250806 | 477 | 472 | 484 | 470 |
| 20250805 | 470 | 477 | 478 | 466 |
| 20250804 | 467 | 470 | 477 | 454 |
| 20250801 | 482 | 468 | 487 | 461 |
| 20250731 | 463 | 479 | 523 | 463 |
| 20250730 | 462 | 461 | 477 | 460 |
| 20250729 | 486 | 466 | 486 | 465 |
| 20250728 | 493 | 475 | 509 | 447 |
| 20250725 | 515 | 493 | 515 | 493 |
| 20250724 | 494 | 505 | 510 | 488 |
| 20250723 | 484 | 495 | 552 | 479 |
| 20250722 | 504 | 484 | 511 | 483 |
| 20250721 | 502 | 502 | 520 | 495 |
| 20250718 | 525 | 502 | 534 | 501 |
| 20250717 | 536 | 525 | 536 | 500 |
| 20250716 | 527 | 539 | 577 | 520 |
| 20250715 | 550 | 522 | 555 | 510 |
| 20250714 | 545 | 548 | 579 | 541 |
| 20250711 | 626 | 550 | 668 | 550 |
| 20250710 | 446 | 549 | 549 | 436 |
| 20250709 | 439 | 423 | 439 | 420 |
| 20250708 | 422 | 433 | 436 | 420 |
| 20250707 | 420 | 422 | 423 | 414 |
| 20250704 | 430 | 421 | 430 | 415 |
| 20250703 | 434 | 429 | 435 | 420 |
| 20250702 | 433 | 423 | 437 | 415 |
| 20250701 | 415 | 423 | 457 | 415 |
| 20250630 | 420 | 415 | 426 | 412 |
| 20250627 | 430 | 416 | 433 | 416 |
| 20250626 | 436 | 430 | 436 | 424 |
| 20250625 | 428 | 429 | 439 | 422 |
| 20250624 | 418 | 428 | 450 | 414 |
| 20250623 | 440 | 418 | 440 | 411 |
| 20250620 | 453 | 441 | 463 | 430 |
| 20250619 | 465 | 450 | 495 | 435 |
| 20250618 | 414 | 480 | 538 | 414 |
| 20250617 | 416 | 414 | 425 | 412 |
| 20250616 | 405 | 416 | 421 | 405 |
| 20250613 | 432 | 411 | 434 | 411 |
| 20250612 | 430 | 432 | 432 | 423 |
| 20250611 | 429 | 423 | 433 | 420 |
| 20250610 | 430 | 429 | 435 | 415 |
| 20250609 | 425 | 424 | 433 | 421 |
| 20250605 | 428 | 425 | 428 | 420 |
| 20250604 | 432 | 420 | 432 | 420 |
| 20250602 | 420 | 423 | 426 | 420 |
| 20250530 | 413 | 418 | 427 | 413 |
| 20250529 | 422 | 412 | 431 | 410 |
| 20250528 | 437 | 422 | 437 | 420 |
| 20250527 | 425 | 434 | 435 | 419 |
| 20250526 | 414 | 418 | 424 | 413 |
| 20250523 | 431 | 414 | 437 | 398 |
| 20250522 | 440 | 430 | 566 | 430 |
| 20250521 | 438 | 436 | 441 | 435 |
| 20250520 | 445 | 441 | 450 | 440 |
| 20250519 | 449 | 445 | 454 | 445 |
| 20250516 | 461 | 449 | 462 | 440 |
| 20250515 | 465 | 463 | 465 | 459 |
| 20250514 | 461 | 459 | 466 | 456 |
| 20250513 | 461 | 455 | 467 | 455 |
| 20250512 | 464 | 459 | 467 | 456 |
| 20250509 | 469 | 470 | 470 | 462 |
| 20250508 | 457 | 467 | 468 | 456 |
| 20250507 | 465 | 455 | 466 | 455 |
| 20250502 | 470 | 465 | 470 | 464 |
| 20250430 | 467 | 470 | 472 | 463 |
| 20250429 | 478 | 466 | 481 | 466 |
| 20250428 | 470 | 478 | 481 | 468 |
| 20250425 | 474 | 467 | 495 | 466 |
| 20250424 | 467 | 466 | 474 | 465 |
| 20250423 | 476 | 467 | 476 | 465 |
| 20250422 | 466 | 463 | 472 | 462 |
| 20250421 | 476 | 465 | 476 | 461 |
| 20250418 | 472 | 476 | 483 | 468 |
| 20250417 | 487 | 468 | 487 | 467 |
| 20250416 | 460 | 474 | 529 | 460 |
| 20250415 | 463 | 460 | 470 | 460 |
| 20250414 | 454 | 463 | 464 | 450 |
| 20250411 | 449 | 454 | 462 | 449 |
| 20250410 | 442 | 449 | 463 | 437 |
| 20250409 | 442 | 437 | 452 | 437 |
| 20250408 | 453 | 439 | 453 | 439 |
| 20250407 | 462 | 453 | 464 | 431 |
| 20250404 | 464 | 467 | 467 | 464 |
| 20250403 | 475 | 464 | 478 | 460 |
| 20250402 | 465 | 475 | 475 | 463 |
| 20250401 | 466 | 463 | 467 | 460 |
| 20250331 | 475 | 466 | 475 | 465 |
| 20250328 | 492 | 475 | 492 | 470 |
| 20250327 | 492 | 491 | 492 | 487 |
| 20250326 | 491 | 487 | 492 | 487 |
| 20250325 | 482 | 487 | 490 | 481 |
| 20250324 | 482 | 481 | 500 | 480 |
| 20250321 | 485 | 480 | 491 | 480 |
| 20250320 | 486 | 485 | 494 | 485 |
| 20250319 | 480 | 484 | 488 | 476 |
| 20250318 | 484 | 480 | 495 | 479 |
| 20250317 | 500 | 490 | 500 | 490 |
| 20250314 | 492 | 495 | 500 | 491 |
| 20250313 | 502 | 492 | 502 | 490 |
| 20250312 | 495 | 495 | 498 | 492 |
| 20250311 | 502 | 495 | 502 | 495 |
| 20250310 | 497 | 501 | 507 | 497 |
| 20250307 | 498 | 497 | 499 | 491 |
| 20250306 | 518 | 496 | 518 | 496 |
| 20250305 | 519 | 496 | 520 | 495 |
| 20250304 | 504 | 495 | 514 | 494 |
| 20250228 | 510 | 504 | 517 | 501 |
| 20250227 | 516 | 510 | 522 | 508 |
| 20250226 | 509 | 516 | 523 | 509 |
| 20250225 | 526 | 513 | 526 | 513 |
| 20250224 | 517 | 516 | 527 | 508 |
| 20250221 | 548 | 517 | 548 | 513 |
| 20250220 | 519 | 517 | 525 | 513 |
| 20250219 | 514 | 519 | 524 | 510 |
| 20250218 | 512 | 518 | 519 | 510 |
| 20250217 | 506 | 512 | 525 | 503 |
| 20250214 | 515 | 506 | 523 | 501 |
| 20250213 | 510 | 507 | 518 | 505 |
| 20250212 | 515 | 516 | 523 | 512 |
| 20250211 | 517 | 517 | 538 | 510 |
| 20250210 | 524 | 517 | 547 | 505 |
| 20250207 | 525 | 528 | 548 | 525 |
| 20250206 | 552 | 525 | 552 | 520 |
| 20250205 | 554 | 530 | 554 | 516 |
| 20250204 | 516 | 523 | 554 | 511 |
| 20250203 | 546 | 521 | 559 | 502 |
| 20250131 | 560 | 546 | 584 | 541 |
| 20250124 | 562 | 560 | 660 | 556 |
| 20250123 | 544 | 560 | 707 | 544 |
| 20250122 | 560 | 544 | 563 | 540 |
| 20250121 | 588 | 560 | 588 | 552 |
| 20250120 | 585 | 562 | 600 | 554 |
| 20250117 | 597 | 584 | 600 | 583 |
| 20250116 | 581 | 597 | 614 | 581 |
| 20250115 | 616 | 581 | 616 | 579 |
| 20250114 | 575 | 583 | 620 | 575 |
| 20250113 | 600 | 569 | 600 | 565 |
| 20250110 | 613 | 598 | 613 | 595 |
| 20250109 | 613 | 613 | 619 | 605 |
| 20250108 | 608 | 613 | 632 | 605 |
| 20250107 | 587 | 607 | 608 | 587 |
| 20250106 | 599 | 595 | 599 | 575 |
| 20250103 | 590 | 593 | 599 | 583 |
| 20250102 | 584 | 588 | 601 | 577 |