Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,600 | 3,160 | 3,640 | 3,045 |
| 20261019 | 3,625 | 3,800 | 3,800 | 3,595 |
| 20261016 | 3,500 | 3,750 | 3,760 | 3,460 |
| 20261015 | 3,615 | 3,500 | 3,695 | 3,315 |
| 20261014 | 3,660 | 3,755 | 4,185 | 3,655 |
| 20261013 | 3,960 | 3,760 | 4,525 | 3,630 |
| 20261012 | 3,705 | 3,635 | 3,800 | 3,450 |
| 20261008 | 3,820 | 3,915 | 3,925 |
| 3,745 |
| 20261007 | 3,970 | 3,855 | 4,030 | 3,805 |
| 20261006 | 4,040 | 3,980 | 4,065 | 3,845 |
| 20261002 | 3,935 | 4,040 | 4,085 | 3,810 |
| 20261001 | 3,800 | 3,935 | 3,980 | 3,745 |
| 20260930 | 3,420 | 3,735 | 3,960 | 3,415 |
| 20260929 | 3,600 | 3,415 | 3,695 | 3,295 |
| 20260928 | 4,060 | 3,865 | 4,100 | 3,825 |
| 20260923 | 4,270 | 4,310 | 4,310 | 4,080 |
| 20260922 | 4,080 | 4,300 | 4,455 | 4,040 |
| 20260921 | 4,090 | 4,060 | 4,285 | 4,025 |
| 20260918 | 3,885 | 4,175 | 4,270 | 3,815 |
| 20260917 | 3,705 | 3,720 | 3,810 | 3,640 |
| 20260916 | 3,700 | 3,705 | 3,815 | 3,620 |
| 20260915 | 3,700 | 3,700 | 3,840 | 3,615 |
| 20260914 | 4,120 | 3,725 | 4,120 | 3,630 |
| 20260911 | 4,080 | 4,155 | 4,440 | 4,035 |
| 20260910 | 4,180 | 4,175 | 4,480 | 4,020 |
| 20260909 | 4,305 | 4,175 | 4,440 | 4,075 |
| 20260908 | 4,400 | 4,305 | 4,480 | 4,230 |
| 20260907 | 4,240 | 4,415 | 4,970 | 3,990 |
| 20260904 | 4,250 | 4,360 | 4,570 | 4,150 |
| 20260903 | 4,150 | 4,355 | 4,480 | 3,935 |
| 20260902 | 4,295 | 4,170 | 4,795 | 3,900 |
| 20260901 | 3,115 | 4,010 | 4,010 | 3,090 |
| 20260831 | 3,200 | 3,085 | 3,440 | 3,005 |
| 20260828 | 2,970 | 3,045 | 3,110 | 2,885 |
| 20260827 | 3,230 | 3,025 | 3,315 | 2,975 |
| 20260826 | 3,070 | 3,230 | 3,230 | 2,910 |
| 20260825 | 3,455 | 3,070 | 3,765 | 3,070 |
| 20260824 | 3,125 | 3,340 | 3,945 | 3,040 |
| 20260821 | 2,710 | 3,270 | 3,590 | 2,580 |
| 20260820 | 2,865 | 2,765 | 3,365 | 2,700 |
| 20260819 | 3,110 | 3,110 | 3,110 | 2,805 |
| 20260818 | 2,290 | 2,395 | 2,395 | 2,240 |
| 20260814 | 1,886 | 1,845 | 1,886 | 1,806 |
| 20260813 | 1,997 | 1,843 | 1,997 | 1,824 |
| 20260812 | 1,857 | 1,851 | 1,869 | 1,748 |
| 20260811 | 1,835 | 1,857 | 1,883 | 1,801 |
| 20260810 | 1,810 | 1,850 | 1,881 | 1,760 |
| 20260807 | 1,892 | 1,825 | 1,900 | 1,763 |
| 20260806 | 1,902 | 1,892 | 1,950 | 1,831 |
| 20260805 | 1,903 | 1,902 | 1,959 | 1,867 |
| 20260804 | 1,845 | 1,904 | 1,990 | 1,823 |
| 20260803 | 1,804 | 1,860 | 1,915 | 1,762 |
| 20260731 | 1,735 | 1,804 | 1,805 | 1,730 |
| 20260730 | 1,746 | 1,746 | 1,769 | 1,700 |
| 20260729 | 1,801 | 1,749 | 1,833 | 1,656 |
| 20260728 | 1,860 | 1,807 | 1,866 | 1,778 |
| 20260727 | 1,921 | 1,863 | 1,984 | 1,856 |
| 20260724 | 1,900 | 1,921 | 2,300 | 1,868 |
| 20260723 | 1,900 | 1,900 | 1,968 | 1,830 |
| 20260722 | 1,842 | 1,911 | 2,030 | 1,750 |
| 20260721 | 1,786 | 1,877 | 1,891 | 1,786 |
| 20260720 | 2,300 | 1,858 | 2,525 | 1,804 |
| 20260716 | 1,958 | 2,300 | 2,470 | 1,950 |
| 20260715 | 1,887 | 1,901 | 1,994 | 1,879 |
| 20260714 | 1,854 | 1,901 | 1,902 | 1,669 |
| 20260713 | 1,997 | 1,854 | 2,080 | 1,700 |
| 20260710 | 1,847 | 1,900 | 1,930 | 1,841 |
| 20260709 | 1,898 | 1,836 | 1,898 | 1,706 |
| 20260708 | 1,884 | 1,898 | 1,938 | 1,757 |
| 20260707 | 1,811 | 1,899 | 2,000 | 1,774 |
| 20260706 | 1,665 | 1,848 | 1,890 | 1,629 |
| 20260703 | 1,470 | 1,625 | 1,683 | 1,454 |
| 20260702 | 1,474 | 1,547 | 1,633 | 1,406 |
| 20260701 | 1,460 | 1,473 | 1,530 | 1,412 |
| 20260630 | 1,454 | 1,455 | 1,545 | 1,412 |
| 20260629 | 1,700 | 1,455 | 1,700 | 1,416 |
| 20260626 | 1,995 | 1,720 | 2,130 | 1,680 |
| 20260625 | 480 | 480 | 480 | 480 |
| 20260624 | 480 | 480 | 480 | 480 |
| 20260623 | 480 | 480 | 480 | 480 |
| 20260622 | 480 | 480 | 480 | 480 |
| 20260619 | 480 | 480 | 480 | 480 |
| 20260618 | 480 | 480 | 480 | 480 |
| 20260617 | 480 | 480 | 480 | 480 |
| 20260616 | 480 | 480 | 480 | 480 |
| 20260615 | 480 | 480 | 480 | 480 |
| 20260612 | 480 | 480 | 480 | 480 |
| 20260611 | 480 | 480 | 480 | 480 |
| 20260610 | 480 | 480 | 480 | 480 |
| 20260609 | 480 | 480 | 480 | 480 |
| 20260608 | 480 | 480 | 480 | 480 |
| 20260605 | 480 | 480 | 480 | 480 |
| 20260604 | 468 | 480 | 480 | 460 |
| 20260602 | 493 | 467 | 644 | 458 |
| 20260601 | 506 | 496 | 509 | 460 |
| 20260529 | 536 | 511 | 540 | 464 |
| 20260528 | 540 | 536 | 544 | 517 |
| 20260527 | 575 | 541 | 580 | 527 |
| 20260526 | 604 | 575 | 607 | 572 |
| 20260522 | 572 | 604 | 629 | 570 |
| 20260521 | 570 | 570 | 618 | 567 |
| 20260520 | 581 | 570 | 591 | 559 |
| 20260519 | 592 | 581 | 608 | 575 |
| 20260518 | 608 | 592 | 643 | 570 |
| 20260515 | 638 | 608 | 640 | 603 |
| 20260514 | 652 | 638 | 681 | 635 |
| 20260513 | 668 | 655 | 684 | 655 |
| 20260512 | 694 | 668 | 704 | 656 |
| 20260511 | 716 | 704 | 744 | 697 |
| 20260508 | 750 | 751 | 780 | 740 |
| 20260507 | 759 | 754 | 783 | 750 |
| 20260506 | 800 | 759 | 810 | 735 |
| 20260504 | 762 | 793 | 830 | 762 |
| 20260430 | 775 | 759 | 785 | 752 |
| 20260429 | 783 | 775 | 785 | 773 |
| 20260428 | 780 | 779 | 784 | 771 |
| 20260427 | 793 | 780 | 793 | 777 |
| 20260424 | 762 | 776 | 790 | 761 |
| 20260423 | 779 | 761 | 786 | 760 |
| 20260422 | 791 | 779 | 798 | 777 |
| 20260421 | 795 | 805 | 806 | 791 |
| 20260420 | 807 | 795 | 807 | 791 |
| 20260417 | 802 | 807 | 808 | 788 |
| 20260416 | 800 | 802 | 806 | 788 |
| 20260415 | 784 | 800 | 806 | 784 |
| 20260414 | 781 | 783 | 795 | 773 |
| 20260413 | 783 | 773 | 788 | 769 |
| 20260410 | 780 | 783 | 796 | 773 |
| 20260409 | 820 | 778 | 820 | 770 |
| 20260408 | 750 | 781 | 790 | 750 |
| 20260407 | 731 | 741 | 753 | 726 |
| 20260406 | 726 | 725 | 727 | 718 |
| 20260403 | 725 | 726 | 746 | 725 |
| 20260402 | 769 | 725 | 775 | 717 |
| 20260401 | 749 | 760 | 760 | 734 |
| 20260331 | 735 | 728 | 749 | 720 |
| 20260330 | 739 | 737 | 741 | 720 |
| 20260327 | 744 | 741 | 769 | 734 |
| 20260326 | 791 | 745 | 791 | 745 |
| 20260325 | 744 | 767 | 790 | 743 |
| 20260324 | 747 | 744 | 757 | 740 |
| 20260323 | 766 | 744 | 766 | 740 |
| 20260320 | 758 | 768 | 789 | 758 |
| 20260319 | 757 | 760 | 762 | 750 |
| 20260318 | 777 | 762 | 785 | 750 |
| 20260317 | 782 | 777 | 810 | 772 |
| 20260316 | 817 | 783 | 834 | 775 |
| 20260313 | 796 | 815 | 831 | 780 |
| 20260312 | 800 | 803 | 829 | 769 |
| 20260311 | 806 | 806 | 851 | 798 |
| 20260310 | 854 | 806 | 854 | 782 |
| 20260309 | 795 | 760 | 795 | 722 |
| 20260306 | 782 | 806 | 823 | 781 |
| 20260305 | 759 | 796 | 834 | 759 |
| 20260304 | 825 | 751 | 826 | 749 |
| 20260303 | 868 | 833 | 908 | 828 |
| 20260227 | 853 | 882 | 970 | 847 |
| 20260226 | 899 | 835 | 899 | 831 |
| 20260225 | 897 | 899 | 922 | 890 |
| 20260224 | 887 | 897 | 913 | 861 |
| 20260223 | 893 | 886 | 918 | 879 |
| 20260220 | 913 | 886 | 913 | 885 |
| 20260219 | 920 | 913 | 949 | 865 |
| 20260213 | 885 | 915 | 1,002 | 885 |
| 20260212 | 849 | 877 | 933 | 834 |
| 20260211 | 822 | 849 | 854 | 816 |
| 20260210 | 814 | 820 | 850 | 799 |
| 20260209 | 850 | 821 | 859 | 807 |
| 20260206 | 753 | 834 | 874 | 715 |
| 20260205 | 770 | 753 | 770 | 750 |
| 20260204 | 775 | 773 | 775 | 754 |
| 20260203 | 745 | 764 | 765 | 745 |
| 20260202 | 770 | 745 | 770 | 740 |
| 20260130 | 794 | 772 | 794 | 759 |
| 20260129 | 801 | 794 | 801 | 780 |
| 20260128 | 806 | 801 | 807 | 789 |
| 20260127 | 815 | 806 | 818 | 790 |
| 20260126 | 797 | 819 | 829 | 789 |
| 20260123 | 782 | 797 | 805 | 771 |
| 20260122 | 777 | 774 | 786 | 770 |
| 20260121 | 791 | 776 | 796 | 769 |
| 20260120 | 800 | 797 | 800 | 777 |
| 20260119 | 800 | 798 | 808 | 786 |
| 20260116 | 799 | 800 | 816 | 770 |
| 20260115 | 813 | 803 | 819 | 790 |
| 20260114 | 832 | 812 | 832 | 812 |
| 20260113 | 839 | 832 | 853 | 825 |
| 20260112 | 832 | 843 | 858 | 830 |
| 20260109 | 829 | 831 | 860 | 818 |
| 20260108 | 859 | 829 | 859 | 825 |
| 20260107 | 854 | 852 | 866 | 843 |
| 20260106 | 883 | 854 | 897 | 850 |
| 20260105 | 890 | 889 | 890 | 870 |
| 20260102 | 878 | 896 | 900 | 874 |
| 20251230 | 885 | 870 | 892 | 865 |
| 20251229 | 862 | 884 | 893 | 851 |
| 20251226 | 888 | 861 | 888 | 853 |
| 20251224 | 870 | 871 | 884 | 859 |
| 20251223 | 879 | 865 | 899 | 858 |
| 20251222 | 865 | 879 | 909 | 863 |
| 20251219 | 872 | 862 | 873 | 849 |
| 20251218 | 896 | 872 | 898 | 851 |
| 20251217 | 885 | 896 | 909 | 880 |
| 20251216 | 894 | 885 | 894 | 871 |
| 20251215 | 901 | 884 | 920 | 879 |
| 20251212 | 913 | 905 | 913 | 892 |
| 20251211 | 920 | 907 | 924 | 905 |
| 20251210 | 923 | 920 | 925 | 905 |
| 20251209 | 904 | 914 | 922 | 890 |
| 20251208 | 917 | 906 | 926 | 869 |
| 20251205 | 923 | 918 | 930 | 907 |
| 20251204 | 931 | 923 | 936 | 916 |
| 20251203 | 936 | 937 | 941 | 923 |
| 20251202 | 940 | 937 | 942 | 912 |
| 20251201 | 960 | 940 | 963 | 938 |
| 20251128 | 924 | 959 | 967 | 918 |
| 20251127 | 925 | 924 | 935 | 910 |
| 20251126 | 909 | 926 | 928 | 909 |
| 20251125 | 892 | 911 | 921 | 892 |
| 20251124 | 870 | 892 | 915 | 855 |
| 20251121 | 850 | 870 | 878 | 845 |
| 20251120 | 860 | 861 | 878 | 853 |
| 20251119 | 845 | 858 | 869 | 830 |
| 20251118 | 856 | 845 | 884 | 841 |
| 20251117 | 862 | 861 | 870 | 846 |
| 20251114 | 882 | 865 | 895 | 855 |
| 20251113 | 888 | 890 | 903 | 830 |
| 20251112 | 852 | 889 | 905 | 842 |
| 20251111 | 852 | 853 | 855 | 835 |
| 20251110 | 829 | 852 | 857 | 827 |
| 20251107 | 827 | 828 | 860 | 810 |
| 20251106 | 879 | 840 | 879 | 810 |
| 20251105 | 859 | 879 | 932 | 842 |
| 20251104 | 839 | 842 | 864 | 834 |
| 20251103 | 880 | 843 | 893 | 839 |
| 20251031 | 916 | 883 | 935 | 875 |
| 20251030 | 1,000 | 917 | 1,012 | 905 |
| 20251029 | 1,166 | 1,026 | 1,167 | 1,012 |
| 20251028 | 1,200 | 1,188 | 1,200 | 1,150 |
| 20251027 | 1,170 | 1,191 | 1,215 | 1,151 |
| 20251024 | 1,134 | 1,133 | 1,147 | 1,096 |
| 20251023 | 1,151 | 1,137 | 1,170 | 1,110 |
| 20251022 | 1,151 | 1,152 | 1,184 | 1,118 |
| 20251021 | 1,189 | 1,185 | 1,269 | 1,165 |
| 20251020 | 1,180 | 1,200 | 1,255 | 1,138 |
| 20251017 | 1,150 | 1,109 | 1,150 | 1,104 |
| 20251016 | 1,099 | 1,159 | 1,173 | 1,099 |
| 20251015 | 1,098 | 1,103 | 1,122 | 1,080 |
| 20251014 | 1,070 | 1,088 | 1,120 | 1,044 |
| 20251013 | 1,046 | 1,070 | 1,092 | 1,040 |
| 20251010 | 1,139 | 1,090 | 1,139 | 1,045 |
| 20251002 | 1,148 | 1,179 | 1,198 | 1,136 |
| 20251001 | 1,165 | 1,160 | 1,281 | 1,123 |
| 20250930 | 1,126 | 1,102 | 1,134 | 1,096 |
| 20250929 | 1,130 | 1,139 | 1,153 | 1,122 |
| 20250926 | 1,127 | 1,130 | 1,146 | 1,111 |
| 20250925 | 1,142 | 1,133 | 1,184 | 1,122 |
| 20250924 | 1,190 | 1,157 | 1,190 | 1,156 |
| 20250923 | 1,196 | 1,227 | 1,235 | 1,172 |
| 20250922 | 1,130 | 1,178 | 1,182 | 1,100 |
| 20250919 | 1,099 | 1,093 | 1,130 | 1,085 |
| 20250918 | 1,103 | 1,102 | 1,110 | 1,083 |
| 20250917 | 1,085 | 1,102 | 1,108 | 1,067 |
| 20250916 | 1,080 | 1,085 | 1,115 | 1,079 |
| 20250915 | 1,094 | 1,080 | 1,094 | 1,062 |
| 20250912 | 1,080 | 1,103 | 1,122 | 1,067 |
| 20250911 | 1,120 | 1,085 | 1,133 | 1,080 |
| 20250910 | 1,067 | 1,120 | 1,135 | 1,063 |
| 20250909 | 1,061 | 1,067 | 1,069 | 1,045 |
| 20250908 | 1,099 | 1,061 | 1,101 | 1,058 |
| 20250905 | 1,149 | 1,101 | 1,149 | 1,090 |
| 20250904 | 1,138 | 1,149 | 1,152 | 1,131 |
| 20250903 | 1,135 | 1,138 | 1,165 | 1,116 |
| 20250902 | 1,134 | 1,138 | 1,161 | 1,119 |
| 20250901 | 1,188 | 1,151 | 1,195 | 1,130 |
| 20250829 | 1,226 | 1,202 | 1,234 | 1,201 |
| 20250828 | 1,227 | 1,237 | 1,259 | 1,194 |
| 20250827 | 1,234 | 1,231 | 1,280 | 1,213 |
| 20250826 | 1,386 | 1,231 | 1,386 | 1,226 |
| 20250825 | 1,330 | 1,324 | 1,333 | 1,285 |
| 20250822 | 1,285 | 1,322 | 1,383 | 1,282 |
| 20250821 | 1,321 | 1,292 | 1,328 | 1,282 |
| 20250820 | 1,340 | 1,321 | 1,356 | 1,313 |
| 20250819 | 1,416 | 1,387 | 1,424 | 1,381 |
| 20250818 | 1,516 | 1,445 | 1,516 | 1,420 |
| 20250814 | 1,387 | 1,540 | 1,639 | 1,360 |
| 20250813 | 1,413 | 1,405 | 1,436 | 1,381 |
| 20250812 | 1,386 | 1,410 | 1,482 | 1,379 |
| 20250811 | 1,414 | 1,412 | 1,449 | 1,374 |
| 20250808 | 1,399 | 1,388 | 1,444 | 1,361 |
| 20250807 | 1,338 | 1,353 | 1,368 | 1,325 |
| 20250806 | 1,407 | 1,330 | 1,407 | 1,309 |
| 20250805 | 1,432 | 1,421 | 1,469 | 1,392 |
| 20250804 | 1,455 | 1,432 | 1,479 | 1,399 |
| 20250801 | 1,400 | 1,469 | 1,599 | 1,400 |
| 20250731 | 1,325 | 1,432 | 1,532 | 1,302 |
| 20250730 | 1,238 | 1,272 | 1,314 | 1,228 |
| 20250729 | 1,197 | 1,237 | 1,366 | 1,166 |
| 20250728 | 1,170 | 1,160 | 1,208 | 1,152 |
| 20250725 | 1,173 | 1,208 | 1,245 | 1,170 |
| 20250724 | 1,216 | 1,184 | 1,225 | 1,178 |
| 20250723 | 1,200 | 1,219 | 1,238 | 1,191 |
| 20250722 | 1,283 | 1,223 | 1,350 | 1,208 |
| 20250721 | 1,271 | 1,249 | 1,285 | 1,235 |
| 20250718 | 1,300 | 1,277 | 1,300 | 1,259 |
| 20250717 | 1,355 | 1,291 | 1,357 | 1,290 |
| 20250716 | 1,344 | 1,357 | 1,381 | 1,326 |
| 20250715 | 1,366 | 1,359 | 1,366 | 1,330 |
| 20250714 | 1,420 | 1,373 | 1,420 | 1,349 |
| 20250711 | 1,479 | 1,402 | 1,500 | 1,400 |
| 20250710 | 1,421 | 1,460 | 1,485 | 1,400 |
| 20250709 | 1,463 | 1,432 | 1,499 | 1,425 |
| 20250708 | 1,500 | 1,488 | 1,536 | 1,462 |
| 20250707 | 1,450 | 1,458 | 1,460 | 1,378 |
| 20250704 | 1,411 | 1,439 | 1,452 | 1,347 |
| 20250703 | 1,515 | 1,415 | 1,544 | 1,377 |
| 20250702 | 1,423 | 1,502 | 1,535 | 1,390 |
| 20250701 | 1,225 | 1,432 | 1,550 | 1,225 |
| 20250630 | 1,290 | 1,224 | 1,318 | 1,205 |
| 20250627 | 1,245 | 1,246 | 1,337 | 1,234 |
| 20250626 | 1,312 | 1,245 | 1,312 | 1,194 |
| 20250625 | 1,250 | 1,305 | 1,364 | 1,219 |
| 20250624 | 1,079 | 1,272 | 1,347 | 1,079 |
| 20250623 | 1,115 | 1,065 | 1,115 | 1,031 |
| 20250620 | 1,141 | 1,131 | 1,160 | 1,121 |
| 20250619 | 1,162 | 1,153 | 1,192 | 1,140 |
| 20250618 | 1,189 | 1,173 | 1,215 | 1,161 |
| 20250617 | 1,230 | 1,199 | 1,239 | 1,174 |
| 20250616 | 1,145 | 1,215 | 1,233 | 1,130 |
| 20250613 | 1,270 | 1,170 | 1,270 | 1,151 |
| 20250612 | 1,197 | 1,227 | 1,316 | 1,141 |
| 20250611 | 1,083 | 1,089 | 1,105 | 1,071 |
| 20250610 | 1,100 | 1,093 | 1,127 | 1,047 |
| 20250609 | 1,100 | 1,095 | 1,135 | 1,074 |
| 20250605 | 1,000 | 1,129 | 1,248 | 965 |
| 20250604 | 1,012 | 1,000 | 1,062 | 945 |
| 20250602 | 950 | 951 | 985 | 893 |
| 20250530 | 913 | 951 | 1,068 | 903 |
| 20250529 | 903 | 913 | 930 | 903 |
| 20250528 | 919 | 907 | 919 | 896 |
| 20250527 | 919 | 916 | 939 | 903 |
| 20250526 | 935 | 915 | 945 | 915 |
| 20250523 | 938 | 936 | 957 | 888 |
| 20250522 | 948 | 930 | 972 | 920 |
| 20250521 | 973 | 956 | 987 | 955 |
| 20250520 | 950 | 972 | 985 | 950 |
| 20250519 | 920 | 940 | 963 | 913 |
| 20250516 | 937 | 921 | 938 | 920 |
| 20250515 | 946 | 937 | 1,000 | 912 |
| 20250514 | 945 | 946 | 953 | 912 |
| 20250513 | 962 | 945 | 966 | 941 |
| 20250512 | 999 | 947 | 999 | 942 |
| 20250509 | 1,000 | 981 | 1,000 | 972 |
| 20250508 | 971 | 979 | 993 | 955 |
| 20250507 | 936 | 980 | 990 | 915 |
| 20250502 | 939 | 932 | 959 | 913 |
| 20250430 | 954 | 962 | 976 | 925 |
| 20250429 | 929 | 955 | 975 | 913 |
| 20250428 | 987 | 929 | 987 | 878 |
| 20250425 | 946 | 959 | 971 | 938 |
| 20250424 | 994 | 952 | 998 | 899 |
| 20250423 | 1,013 | 1,010 | 1,043 | 982 |
| 20250422 | 986 | 1,005 | 1,020 | 986 |
| 20250421 | 1,000 | 986 | 1,013 | 981 |
| 20250418 | 952 | 1,000 | 1,023 | 940 |
| 20250417 | 923 | 965 | 972 | 889 |
| 20250416 | 934 | 923 | 975 | 923 |
| 20250415 | 952 | 934 | 976 | 934 |
| 20250414 | 916 | 963 | 984 | 908 |
| 20250411 | 876 | 955 | 955 | 870 |
| 20250410 | 860 | 876 | 900 | 860 |
| 20250409 | 871 | 855 | 898 | 841 |
| 20250408 | 891 | 898 | 930 | 861 |
| 20250407 | 855 | 890 | 950 | 840 |
| 20250404 | 798 | 887 | 922 | 789 |
| 20250403 | 725 | 800 | 810 | 724 |
| 20250402 | 759 | 745 | 759 | 735 |
| 20250401 | 780 | 758 | 780 | 715 |
| 20250331 | 720 | 705 | 730 | 696 |
| 20250328 | 711 | 720 | 740 | 707 |
| 20250327 | 739 | 726 | 749 | 721 |
| 20250326 | 729 | 725 | 729 | 707 |
| 20250325 | 706 | 709 | 734 | 702 |
| 20250324 | 721 | 714 | 721 | 700 |
| 20250321 | 704 | 700 | 734 | 697 |
| 20250320 | 721 | 709 | 740 | 707 |
| 20250319 | 703 | 721 | 758 | 703 |
| 20250318 | 746 | 723 | 753 | 717 |
| 20250317 | 760 | 747 | 786 | 746 |
| 20250314 | 760 | 759 | 775 | 748 |
| 20250313 | 746 | 740 | 758 | 740 |
| 20250312 | 747 | 753 | 764 | 742 |
| 20250311 | 758 | 747 | 758 | 727 |
| 20250310 | 700 | 768 | 779 | 690 |
| 20250307 | 782 | 751 | 789 | 751 |
| 20250306 | 790 | 791 | 803 | 782 |
| 20250305 | 770 | 798 | 800 | 770 |
| 20250304 | 800 | 770 | 800 | 766 |
| 20250228 | 797 | 783 | 803 | 771 |
| 20250227 | 810 | 797 | 810 | 760 |
| 20250226 | 794 | 805 | 819 | 794 |
| 20250225 | 804 | 799 | 808 | 796 |
| 20250224 | 791 | 804 | 820 | 789 |
| 20250221 | 798 | 799 | 801 | 788 |
| 20250220 | 817 | 800 | 823 | 790 |
| 20250219 | 820 | 817 | 830 | 780 |
| 20250218 | 832 | 819 | 840 | 810 |
| 20250217 | 855 | 839 | 859 | 820 |
| 20250214 | 877 | 860 | 880 | 820 |
| 20250213 | 869 | 877 | 902 | 855 |
| 20250212 | 877 | 860 | 883 | 853 |
| 20250211 | 912 | 877 | 912 | 874 |
| 20250210 | 913 | 904 | 913 | 889 |
| 20250207 | 945 | 913 | 945 | 903 |
| 20250206 | 923 | 930 | 937 | 905 |
| 20250205 | 928 | 910 | 960 | 909 |
| 20250204 | 883 | 900 | 913 | 880 |
| 20250203 | 908 | 883 | 925 | 869 |
| 20250131 | 963 | 927 | 963 | 918 |
| 20250124 | 980 | 1,000 | 1,021 | 930 |
| 20250123 | 994 | 983 | 1,023 | 971 |
| 20250122 | 970 | 993 | 1,004 | 955 |
| 20250121 | 961 | 973 | 1,056 | 946 |
| 20250120 | 1,017 | 961 | 1,020 | 930 |
| 20250117 | 995 | 1,010 | 1,015 | 980 |
| 20250116 | 990 | 992 | 1,006 | 983 |
| 20250115 | 995 | 991 | 1,029 | 989 |
| 20250114 | 988 | 1,001 | 1,020 | 977 |
| 20250113 | 978 | 1,000 | 1,023 | 953 |
| 20250110 | 952 | 979 | 985 | 944 |
| 20250109 | 951 | 962 | 962 | 932 |
| 20250108 | 979 | 950 | 979 | 937 |
| 20250107 | 960 | 981 | 1,011 | 945 |
| 20250106 | 949 | 956 | 976 | 947 |
| 20250103 | 955 | 960 | 975 | 940 |
| 20250102 | 905 | 950 | 956 | 896 |