Stock Ticker
- (014910) 성문전자보통주
- Description: 기업개요
동사는 1980년 설립되어 1990년 유가증권시장에 상장된 필름 Capacitor용 증착 필름 제조 기업임.
콘덴서용 금속증착 필름사업과 DM 사업을 영위하고 있으며, 중국 청도법인을 통해 해외 시장 확대를 추진하고 있음.
T-Margin, Pattern Margin Film 및 보안기능을 내장한 특수 필름 개발을 성공하였고, 하이브리드형 자동차용 제품 개발을 완료하여 사업 다각화를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,843 | 1,713 | 1,843 | 1,712 |
| 20261019 | 1,740 | 1,815 | 1,820 | 1,711 |
| 20261016 | 1,729 | 1,773 | 1,799 | 1,711 |
| 20261015 | 1,770 | 1,716 | 1,770 | 1,695 |
| 20261014 | 1,820 | 1,820 | 1,880 | 1,793 |
| 20261013 | 1,835 | 1,820 | 1,837 | 1,720 |
| 20261012 | 1,878 | 1,837 | 1,968 | 1,808 |
| 20261008 | 1,945 | 1,971 | 1,972 |
| 20261007 | 1,983 | 1,945 | 1,989 | 1,938 |
| 20261006 | 2,005 | 1,983 | 2,025 | 1,970 |
| 20261002 | 1,976 | 2,000 | 2,030 | 1,971 |
| 20261001 | 1,960 | 1,978 | 1,980 | 1,932 |
| 20260930 | 1,994 | 1,954 | 1,994 | 1,935 |
| 20260929 | 1,960 | 1,947 | 1,974 | 1,918 |
| 20260928 | 1,954 | 1,974 | 2,000 | 1,942 |
| 20260923 | 2,095 | 1,954 | 2,095 | 1,952 |
| 20260922 | 2,060 | 2,065 | 2,145 | 2,000 |
| 20260921 | 2,060 | 2,045 | 2,150 | 2,030 |
| 20260918 | 2,050 | 2,045 | 2,100 | 2,030 |
| 20260917 | 1,964 | 2,040 | 2,070 | 1,955 |
| 20260916 | 1,970 | 1,964 | 1,970 | 1,922 |
| 20260915 | 1,972 | 1,950 | 1,992 | 1,920 |
| 20260914 | 2,065 | 1,961 | 2,070 | 1,945 |
| 20260911 | 2,080 | 2,075 | 2,140 | 2,045 |
| 20260910 | 2,195 | 2,100 | 2,195 | 2,075 |
| 20260909 | 2,065 | 2,175 | 2,185 | 2,065 |
| 20260908 | 2,125 | 2,090 | 2,200 | 2,070 |
| 20260907 | 2,160 | 2,115 | 2,195 | 2,065 |
| 20260904 | 2,330 | 2,135 | 2,370 | 2,100 |
| 20260903 | 2,210 | 2,260 | 2,485 | 2,195 |
| 20260902 | 1,961 | 2,170 | 2,210 | 1,961 |
| 20260901 | 2,060 | 2,080 | 2,200 | 2,030 |
| 20260831 | 2,010 | 2,060 | 2,070 | 1,900 |
| 20260828 | 2,020 | 2,030 | 2,100 | 2,005 |
| 20260827 | 1,930 | 2,020 | 2,070 | 1,923 |
| 20260826 | 1,942 | 1,930 | 1,986 | 1,800 |
| 20260825 | 1,883 | 1,942 | 1,942 | 1,800 |
| 20260824 | 1,925 | 1,886 | 1,964 | 1,860 |
| 20260821 | 1,981 | 1,925 | 1,997 | 1,914 |
| 20260820 | 1,970 | 2,015 | 2,055 | 1,951 |
| 20260819 | 1,918 | 1,970 | 2,055 | 1,915 |
| 20260818 | 2,035 | 1,997 | 2,150 | 1,976 |
| 20260814 | 1,950 | 2,025 | 2,050 | 1,893 |
| 20260813 | 1,951 | 1,925 | 2,010 | 1,920 |
| 20260812 | 1,915 | 1,951 | 2,060 | 1,854 |
| 20260811 | 1,814 | 1,904 | 1,919 | 1,761 |
| 20260810 | 1,733 | 1,814 | 1,820 | 1,733 |
| 20260807 | 1,762 | 1,725 | 1,829 | 1,701 |
| 20260806 | 1,810 | 1,759 | 1,810 | 1,691 |
| 20260805 | 1,692 | 1,760 | 1,800 | 1,638 |
| 20260804 | 1,615 | 1,637 | 1,690 | 1,600 |
| 20260803 | 1,556 | 1,590 | 1,690 | 1,515 |
| 20260731 | 1,499 | 1,563 | 1,599 | 1,481 |
| 20260730 | 1,400 | 1,401 | 1,479 | 1,400 |
| 20260729 | 1,615 | 1,454 | 1,635 | 1,413 |
| 20260728 | 1,785 | 1,575 | 1,785 | 1,575 |
| 20260727 | 1,870 | 1,801 | 1,870 | 1,789 |
| 20260724 | 1,990 | 1,805 | 1,991 | 1,800 |
| 20260723 | 1,937 | 1,980 | 2,090 | 1,937 |
| 20260722 | 2,030 | 1,920 | 2,075 | 1,920 |
| 20260721 | 1,950 | 1,982 | 1,995 | 1,852 |
| 20260720 | 2,035 | 1,940 | 2,075 | 1,938 |
| 20260716 | 2,190 | 2,140 | 2,240 | 2,095 |
| 20260715 | 2,350 | 2,290 | 2,365 | 2,240 |
| 20260714 | 2,300 | 2,250 | 2,340 | 2,120 |
| 20260713 | 2,460 | 2,355 | 2,635 | 2,305 |
| 20260710 | 2,470 | 2,480 | 2,520 | 2,400 |
| 20260709 | 2,430 | 2,385 | 2,640 | 2,265 |
| 20260708 | 2,500 | 2,440 | 2,622 | 2,410 |
| 20260707 | 2,775 | 2,580 | 3,050 | 2,435 |
| 20260706 | 3,070 | 2,710 | 3,070 | 2,610 |
| 20260703 | 2,290 | 2,975 | 2,975 | 2,190 |
| 20260702 | 2,515 | 2,290 | 2,520 | 2,245 |
| 20260701 | 2,550 | 2,515 | 2,675 | 2,480 |
| 20260630 | 2,380 | 2,640 | 2,840 | 2,375 |
| 20260629 | 2,470 | 2,360 | 2,475 | 2,300 |
| 20260626 | 2,370 | 2,520 | 2,600 | 2,215 |
| 20260625 | 2,585 | 2,345 | 2,830 | 2,345 |
| 20260624 | 2,940 | 2,570 | 2,995 | 2,530 |
| 20260623 | 3,115 | 3,010 | 3,260 | 2,930 |
| 20260622 | 3,160 | 3,210 | 3,595 | 2,985 |
| 20260619 | 2,960 | 2,945 | 3,460 | 2,805 |
| 20260618 | 2,680 | 2,820 | 3,300 | 2,640 |
| 20260617 | 3,260 | 2,565 | 3,350 | 2,490 |
| 20260616 | 2,180 | 2,755 | 2,755 | 2,180 |
| 20260615 | 2,145 | 2,120 | 2,370 | 2,080 |
| 20260612 | 2,185 | 2,100 | 2,220 | 2,080 |
| 20260611 | 2,090 | 2,100 | 2,125 | 1,992 |
| 20260610 | 2,290 | 2,105 | 2,300 | 2,085 |
| 20260609 | 2,320 | 2,300 | 2,630 | 2,175 |
| 20260608 | 2,380 | 2,300 | 2,505 | 2,175 |
| 20260605 | 2,825 | 2,595 | 2,825 | 2,500 |
| 20260604 | 2,710 | 2,845 | 3,065 | 2,540 |
| 20260602 | 2,990 | 2,715 | 2,990 | 2,640 |
| 20260601 | 2,980 | 3,050 | 3,880 | 2,932 |
| 20260529 | 3,150 | 3,140 | 3,260 | 2,915 |
| 20260528 | 2,900 | 3,035 | 3,265 | 2,615 |
| 20260527 | 3,280 | 2,860 | 3,355 | 2,830 |
| 20260526 | 3,265 | 3,270 | 3,455 | 3,135 |
| 20260522 | 3,090 | 3,250 | 3,620 | 3,000 |
| 20260521 | 3,240 | 3,190 | 3,840 | 2,800 |
| 20260520 | 2,450 | 3,125 | 3,125 | 2,385 |
| 20260519 | 2,315 | 2,405 | 2,700 | 2,210 |
| 20260518 | 2,635 | 2,285 | 2,685 | 2,285 |
| 20260515 | 3,190 | 2,785 | 3,630 | 2,765 |
| 20260514 | 3,295 | 3,365 | 4,150 | 2,930 |
| 20260513 | 3,100 | 3,295 | 3,295 | 2,800 |
| 20260512 | 1,995 | 2,535 | 2,535 | 1,961 |
| 20260511 | 1,804 | 1,950 | 2,055 | 1,752 |
| 20260508 | 1,765 | 1,804 | 1,882 | 1,730 |
| 20260507 | 1,825 | 1,760 | 1,875 | 1,735 |
| 20260506 | 1,914 | 1,821 | 1,925 | 1,821 |
| 20260504 | 1,878 | 1,908 | 1,960 | 1,840 |
| 20260430 | 2,000 | 1,878 | 2,000 | 1,861 |
| 20260429 | 1,755 | 2,020 | 2,230 | 1,750 |
| 20260428 | 1,813 | 1,765 | 1,849 | 1,765 |
| 20260427 | 1,914 | 1,812 | 1,950 | 1,756 |
| 20260424 | 1,693 | 1,785 | 1,785 | 1,682 |
| 20260423 | 1,720 | 1,691 | 1,722 | 1,676 |
| 20260422 | 1,731 | 1,714 | 1,740 | 1,685 |
| 20260421 | 1,755 | 1,717 | 1,780 | 1,707 |
| 20260420 | 1,754 | 1,752 | 1,780 | 1,701 |
| 20260417 | 1,800 | 1,760 | 1,812 | 1,732 |
| 20260416 | 1,809 | 1,791 | 1,868 | 1,776 |
| 20260415 | 1,831 | 1,791 | 1,864 | 1,778 |
| 20260414 | 1,736 | 1,829 | 1,965 | 1,716 |
| 20260413 | 1,699 | 1,730 | 1,769 | 1,665 |
| 20260410 | 1,660 | 1,701 | 1,713 | 1,654 |
| 20260409 | 1,628 | 1,655 | 1,672 | 1,628 |
| 20260408 | 1,607 | 1,674 | 1,688 | 1,607 |
| 20260407 | 1,592 | 1,605 | 1,652 | 1,586 |
| 20260406 | 1,573 | 1,592 | 1,638 | 1,550 |
| 20260403 | 1,524 | 1,572 | 1,572 | 1,500 |
| 20260402 | 1,710 | 1,509 | 1,710 | 1,437 |
| 20260401 | 1,589 | 1,683 | 1,686 | 1,588 |
| 20260331 | 1,613 | 1,575 | 1,655 | 1,560 |
| 20260330 | 1,611 | 1,613 | 1,643 | 1,550 |
| 20260327 | 1,633 | 1,650 | 1,699 | 1,580 |
| 20260326 | 1,669 | 1,633 | 1,685 | 1,613 |
| 20260325 | 1,666 | 1,669 | 1,704 | 1,642 |
| 20260324 | 1,617 | 1,666 | 1,700 | 1,560 |
| 20260323 | 1,670 | 1,607 | 1,670 | 1,595 |
| 20260320 | 1,652 | 1,688 | 1,717 | 1,644 |
| 20260319 | 1,690 | 1,661 | 1,690 | 1,617 |
| 20260318 | 1,745 | 1,700 | 1,770 | 1,692 |
| 20260317 | 1,716 | 1,745 | 1,785 | 1,716 |
| 20260316 | 1,726 | 1,716 | 1,730 | 1,680 |
| 20260313 | 1,742 | 1,726 | 1,742 | 1,597 |
| 20260312 | 1,705 | 1,745 | 1,748 | 1,684 |
| 20260311 | 1,694 | 1,714 | 1,735 | 1,660 |
| 20260310 | 1,675 | 1,694 | 1,710 | 1,640 |
| 20260309 | 1,626 | 1,617 | 1,650 | 1,524 |
| 20260306 | 1,690 | 1,705 | 1,715 | 1,614 |
| 20260305 | 1,581 | 1,681 | 1,684 | 1,581 |
| 20260304 | 1,690 | 1,505 | 1,690 | 1,491 |
| 20260303 | 1,729 | 1,695 | 1,759 | 1,695 |
| 20260227 | 1,872 | 1,780 | 1,888 | 1,771 |
| 20260226 | 2,020 | 1,815 | 2,025 | 1,810 |
| 20260225 | 1,819 | 2,055 | 2,200 | 1,761 |
| 20260224 | 1,830 | 1,819 | 1,862 | 1,795 |
| 20260223 | 1,880 | 1,825 | 1,900 | 1,818 |
| 20260220 | 1,808 | 1,866 | 1,912 | 1,760 |
| 20260219 | 1,827 | 1,808 | 1,834 | 1,737 |
| 20260213 | 1,881 | 1,809 | 1,881 | 1,800 |
| 20260212 | 1,900 | 1,887 | 1,900 | 1,848 |
| 20260211 | 2,005 | 1,888 | 2,035 | 1,882 |
| 20260210 | 1,955 | 2,045 | 2,185 | 1,917 |
| 20260209 | 1,832 | 1,900 | 2,015 | 1,832 |
| 20260206 | 1,825 | 1,832 | 1,867 | 1,701 |
| 20260205 | 1,995 | 1,900 | 1,999 | 1,880 |
| 20260204 | 1,990 | 1,992 | 2,015 | 1,793 |
| 20260203 | 1,995 | 1,990 | 2,060 | 1,925 |
| 20260202 | 1,995 | 1,924 | 2,065 | 1,916 |
| 20260130 | 2,190 | 2,010 | 2,190 | 1,965 |
| 20260129 | 2,110 | 2,190 | 2,265 | 2,080 |
| 20260128 | 2,120 | 2,095 | 2,145 | 2,025 |
| 20260127 | 2,130 | 2,110 | 2,260 | 2,085 |
| 20260126 | 2,190 | 2,170 | 2,270 | 2,110 |
| 20260123 | 2,315 | 2,195 | 2,380 | 2,195 |
| 20260122 | 2,320 | 2,225 | 2,340 | 2,095 |
| 20260121 | 2,435 | 2,280 | 2,500 | 2,195 |
| 20260120 | 2,540 | 2,515 | 2,650 | 2,365 |
| 20260119 | 2,515 | 2,450 | 2,615 | 2,245 |
| 20260116 | 2,720 | 2,500 | 2,720 | 2,400 |
| 20260115 | 2,825 | 2,715 | 2,845 | 2,330 |
| 20260114 | 3,030 | 2,815 | 3,110 | 2,800 |
| 20260113 | 3,300 | 3,105 | 3,620 | 2,850 |
| 20260112 | 2,880 | 3,145 | 3,380 | 2,835 |
| 20260109 | 2,590 | 2,710 | 3,165 | 2,585 |
| 20260108 | 1,914 | 2,435 | 2,435 | 1,914 |
| 20260107 | 1,945 | 1,875 | 1,945 | 1,870 |
| 20260106 | 2,200 | 1,944 | 2,200 | 1,896 |
| 20260105 | 1,692 | 2,095 | 2,195 | 1,692 |
| 20260102 | 1,683 | 1,690 | 1,960 | 1,648 |
| 20251230 | 1,168 | 1,518 | 1,518 | 1,168 |
| 20251229 | 1,135 | 1,168 | 1,206 | 1,113 |
| 20251226 | 1,115 | 1,140 | 1,273 | 1,095 |
| 20251224 | 1,116 | 1,115 | 1,119 | 1,100 |
| 20251223 | 1,135 | 1,114 | 1,140 | 1,096 |
| 20251222 | 1,149 | 1,128 | 1,149 | 1,127 |
| 20251219 | 1,129 | 1,140 | 1,149 | 1,119 |
| 20251218 | 1,090 | 1,129 | 1,132 | 1,090 |
| 20251217 | 1,105 | 1,091 | 1,105 | 1,090 |
| 20251216 | 1,120 | 1,095 | 1,139 | 1,095 |
| 20251215 | 1,140 | 1,131 | 1,144 | 1,119 |
| 20251212 | 1,148 | 1,132 | 1,166 | 1,130 |
| 20251211 | 1,152 | 1,160 | 1,169 | 1,145 |
| 20251210 | 1,158 | 1,152 | 1,165 | 1,140 |
| 20251209 | 1,123 | 1,158 | 1,169 | 1,115 |
| 20251208 | 1,103 | 1,115 | 1,130 | 1,090 |
| 20251205 | 1,073 | 1,103 | 1,120 | 1,072 |
| 20251204 | 1,077 | 1,085 | 1,109 | 1,077 |
| 20251203 | 1,085 | 1,090 | 1,099 | 1,079 |
| 20251202 | 1,070 | 1,074 | 1,084 | 1,061 |
| 20251201 | 1,056 | 1,070 | 1,075 | 1,056 |
| 20251128 | 1,055 | 1,066 | 1,075 | 1,055 |
| 20251127 | 1,055 | 1,052 | 1,076 | 1,045 |
| 20251126 | 1,050 | 1,051 | 1,053 | 1,040 |
| 20251125 | 1,049 | 1,050 | 1,056 | 1,043 |
| 20251124 | 1,043 | 1,054 | 1,054 | 1,041 |
| 20251121 | 1,075 | 1,046 | 1,075 | 1,045 |
| 20251120 | 1,050 | 1,067 | 1,068 | 1,050 |
| 20251119 | 1,051 | 1,056 | 1,056 | 1,039 |
| 20251118 | 1,079 | 1,051 | 1,091 | 1,050 |
| 20251117 | 1,101 | 1,090 | 1,101 | 1,086 |
| 20251114 | 1,113 | 1,110 | 1,118 | 1,105 |
| 20251113 | 1,112 | 1,113 | 1,124 | 1,110 |
| 20251112 | 1,096 | 1,124 | 1,124 | 1,090 |
| 20251111 | 1,134 | 1,092 | 1,134 | 1,090 |
| 20251110 | 1,101 | 1,124 | 1,126 | 1,098 |
| 20251107 | 1,114 | 1,106 | 1,127 | 1,094 |
| 20251106 | 1,090 | 1,133 | 1,139 | 1,079 |
| 20251105 | 1,115 | 1,090 | 1,115 | 1,075 |
| 20251104 | 1,127 | 1,116 | 1,131 | 1,102 |
| 20251103 | 1,142 | 1,134 | 1,164 | 1,122 |
| 20251031 | 1,165 | 1,141 | 1,165 | 1,131 |
| 20251030 | 1,190 | 1,162 | 1,198 | 1,151 |
| 20251029 | 1,193 | 1,193 | 1,200 | 1,179 |
| 20251028 | 1,194 | 1,193 | 1,216 | 1,184 |
| 20251027 | 1,173 | 1,194 | 1,195 | 1,172 |
| 20251024 | 1,186 | 1,173 | 1,187 | 1,162 |
| 20251023 | 1,183 | 1,186 | 1,193 | 1,175 |
| 20251022 | 1,158 | 1,175 | 1,179 | 1,153 |
| 20251021 | 1,170 | 1,159 | 1,172 | 1,154 |
| 20251020 | 1,158 | 1,161 | 1,322 | 1,147 |
| 20251017 | 1,154 | 1,171 | 1,177 | 1,136 |
| 20251016 | 1,165 | 1,161 | 1,180 | 1,153 |
| 20251015 | 1,148 | 1,165 | 1,180 | 1,144 |
| 20251014 | 1,131 | 1,152 | 1,169 | 1,130 |
| 20251013 | 1,147 | 1,133 | 1,147 | 1,128 |
| 20251010 | 1,161 | 1,147 | 1,210 | 1,141 |
| 20251002 | 1,157 | 1,161 | 1,175 | 1,156 |
| 20251001 | 1,204 | 1,156 | 1,204 | 1,155 |
| 20250930 | 1,166 | 1,152 | 1,166 | 1,152 |
| 20250929 | 1,145 | 1,154 | 1,195 | 1,139 |
| 20250926 | 1,155 | 1,159 | 1,207 | 1,139 |
| 20250925 | 1,155 | 1,152 | 1,165 | 1,151 |
| 20250924 | 1,166 | 1,155 | 1,171 | 1,154 |
| 20250923 | 1,136 | 1,166 | 1,219 | 1,128 |
| 20250922 | 1,165 | 1,139 | 1,167 | 1,139 |
| 20250919 | 1,174 | 1,157 | 1,174 | 1,140 |
| 20250918 | 1,139 | 1,176 | 1,185 | 1,133 |
| 20250917 | 1,140 | 1,139 | 1,160 | 1,134 |
| 20250916 | 1,173 | 1,141 | 1,179 | 1,131 |
| 20250915 | 1,185 | 1,173 | 1,185 | 1,165 |
| 20250912 | 1,166 | 1,185 | 1,283 | 1,160 |
| 20250911 | 1,173 | 1,164 | 1,182 | 1,163 |
| 20250910 | 1,154 | 1,170 | 1,175 | 1,149 |
| 20250909 | 1,183 | 1,153 | 1,183 | 1,152 |
| 20250908 | 1,190 | 1,157 | 1,190 | 1,139 |
| 20250905 | 1,183 | 1,180 | 1,201 | 1,173 |
| 20250904 | 1,208 | 1,183 | 1,214 | 1,183 |
| 20250903 | 1,189 | 1,208 | 1,208 | 1,170 |
| 20250902 | 1,178 | 1,189 | 1,204 | 1,177 |
| 20250901 | 1,180 | 1,178 | 1,205 | 1,160 |
| 20250829 | 1,158 | 1,200 | 1,200 | 1,122 |
| 20250828 | 1,190 | 1,157 | 1,190 | 1,150 |
| 20250827 | 1,185 | 1,190 | 1,197 | 1,173 |
| 20250826 | 1,185 | 1,190 | 1,194 | 1,159 |
| 20250825 | 1,164 | 1,185 | 1,207 | 1,160 |
| 20250822 | 1,119 | 1,175 | 1,175 | 1,117 |
| 20250821 | 1,135 | 1,117 | 1,152 | 1,115 |
| 20250820 | 1,117 | 1,135 | 1,135 | 1,111 |
| 20250819 | 1,139 | 1,127 | 1,152 | 1,127 |
| 20250818 | 1,192 | 1,150 | 1,196 | 1,150 |
| 20250814 | 1,227 | 1,213 | 1,252 | 1,194 |
| 20250813 | 1,229 | 1,239 | 1,245 | 1,226 |
| 20250812 | 1,212 | 1,226 | 1,239 | 1,210 |
| 20250811 | 1,224 | 1,212 | 1,229 | 1,200 |
| 20250808 | 1,211 | 1,224 | 1,235 | 1,190 |
| 20250807 | 1,199 | 1,211 | 1,211 | 1,180 |
| 20250806 | 1,184 | 1,199 | 1,200 | 1,173 |
| 20250805 | 1,170 | 1,184 | 1,185 | 1,163 |
| 20250804 | 1,151 | 1,170 | 1,185 | 1,129 |
| 20250801 | 1,198 | 1,164 | 1,198 | 1,164 |
| 20250731 | 1,195 | 1,198 | 1,211 | 1,171 |
| 20250730 | 1,213 | 1,195 | 1,213 | 1,186 |
| 20250729 | 1,211 | 1,186 | 1,229 | 1,180 |
| 20250728 | 1,230 | 1,210 | 1,230 | 1,198 |
| 20250725 | 1,213 | 1,219 | 1,249 | 1,200 |
| 20250724 | 1,259 | 1,211 | 1,353 | 1,208 |
| 20250723 | 1,250 | 1,253 | 1,266 | 1,213 |
| 20250722 | 1,253 | 1,250 | 1,270 | 1,232 |
| 20250721 | 1,261 | 1,253 | 1,285 | 1,239 |
| 20250718 | 1,237 | 1,257 | 1,275 | 1,235 |
| 20250717 | 1,255 | 1,237 | 1,255 | 1,231 |
| 20250716 | 1,245 | 1,243 | 1,249 | 1,230 |
| 20250715 | 1,251 | 1,245 | 1,251 | 1,233 |
| 20250714 | 1,234 | 1,251 | 1,270 | 1,231 |
| 20250711 | 1,230 | 1,234 | 1,242 | 1,220 |
| 20250710 | 1,237 | 1,230 | 1,237 | 1,220 |
| 20250709 | 1,224 | 1,225 | 1,229 | 1,212 |
| 20250708 | 1,222 | 1,224 | 1,229 | 1,207 |
| 20250707 | 1,210 | 1,222 | 1,239 | 1,210 |
| 20250704 | 1,227 | 1,210 | 1,227 | 1,210 |
| 20250703 | 1,241 | 1,227 | 1,241 | 1,218 |
| 20250702 | 1,242 | 1,218 | 1,242 | 1,206 |
| 20250701 | 1,224 | 1,213 | 1,238 | 1,209 |
| 20250630 | 1,215 | 1,225 | 1,240 | 1,198 |
| 20250627 | 1,232 | 1,215 | 1,240 | 1,200 |
| 20250626 | 1,231 | 1,232 | 1,243 | 1,220 |
| 20250625 | 1,222 | 1,231 | 1,259 | 1,204 |
| 20250624 | 1,190 | 1,222 | 1,230 | 1,190 |
| 20250623 | 1,206 | 1,189 | 1,206 | 1,188 |
| 20250620 | 1,200 | 1,206 | 1,209 | 1,185 |
| 20250619 | 1,205 | 1,176 | 1,220 | 1,157 |
| 20250618 | 1,185 | 1,205 | 1,209 | 1,184 |
| 20250617 | 1,189 | 1,198 | 1,232 | 1,186 |
| 20250616 | 1,182 | 1,187 | 1,204 | 1,171 |
| 20250613 | 1,232 | 1,182 | 1,232 | 1,182 |
| 20250612 | 1,221 | 1,220 | 1,223 | 1,211 |
| 20250611 | 1,214 | 1,215 | 1,227 | 1,203 |
| 20250610 | 1,220 | 1,214 | 1,228 | 1,211 |
| 20250609 | 1,219 | 1,211 | 1,232 | 1,209 |
| 20250605 | 1,200 | 1,218 | 1,225 | 1,199 |
| 20250604 | 1,185 | 1,200 | 1,250 | 1,183 |
| 20250602 | 1,197 | 1,185 | 1,202 | 1,181 |
| 20250530 | 1,215 | 1,197 | 1,217 | 1,196 |
| 20250529 | 1,215 | 1,215 | 1,216 | 1,191 |
| 20250528 | 1,216 | 1,205 | 1,220 | 1,200 |
| 20250527 | 1,202 | 1,215 | 1,235 | 1,188 |
| 20250526 | 1,208 | 1,197 | 1,223 | 1,193 |
| 20250523 | 1,199 | 1,208 | 1,218 | 1,190 |
| 20250522 | 1,208 | 1,199 | 1,230 | 1,199 |
| 20250521 | 1,201 | 1,205 | 1,207 | 1,186 |
| 20250520 | 1,173 | 1,195 | 1,199 | 1,170 |
| 20250519 | 1,163 | 1,177 | 1,186 | 1,157 |
| 20250516 | 1,180 | 1,172 | 1,180 | 1,165 |
| 20250515 | 1,154 | 1,159 | 1,176 | 1,150 |
| 20250514 | 1,141 | 1,149 | 1,180 | 1,132 |
| 20250513 | 1,154 | 1,141 | 1,170 | 1,141 |
| 20250512 | 1,139 | 1,154 | 1,187 | 1,139 |
| 20250509 | 1,136 | 1,127 | 1,165 | 1,124 |
| 20250508 | 1,140 | 1,138 | 1,157 | 1,137 |
| 20250507 | 1,139 | 1,138 | 1,157 | 1,136 |
| 20250502 | 1,150 | 1,139 | 1,151 | 1,130 |
| 20250430 | 1,153 | 1,151 | 1,167 | 1,135 |
| 20250429 | 1,152 | 1,153 | 1,159 | 1,142 |
| 20250428 | 1,144 | 1,149 | 1,165 | 1,144 |
| 20250425 | 1,158 | 1,155 | 1,165 | 1,139 |
| 20250424 | 1,127 | 1,146 | 1,160 | 1,127 |
| 20250423 | 1,128 | 1,124 | 1,142 | 1,120 |
| 20250422 | 1,151 | 1,127 | 1,151 | 1,114 |
| 20250421 | 1,124 | 1,126 | 1,144 | 1,124 |
| 20250418 | 1,147 | 1,123 | 1,147 | 1,105 |
| 20250417 | 1,091 | 1,115 | 1,122 | 1,091 |
| 20250416 | 1,122 | 1,098 | 1,159 | 1,096 |
| 20250415 | 1,199 | 1,115 | 1,318 | 1,115 |
| 20250414 | 1,069 | 1,097 | 1,097 | 1,053 |
| 20250411 | 1,085 | 1,069 | 1,085 | 1,056 |
| 20250410 | 1,085 | 1,085 | 1,118 | 1,054 |
| 20250409 | 1,014 | 1,065 | 1,065 | 1,011 |
| 20250408 | 1,026 | 1,031 | 1,050 | 1,019 |
| 20250407 | 1,050 | 1,024 | 1,062 | 1,020 |
| 20250404 | 1,048 | 1,063 | 1,077 | 1,048 |
| 20250403 | 1,101 | 1,049 | 1,120 | 1,049 |
| 20250402 | 1,108 | 1,108 | 1,132 | 1,100 |
| 20250401 | 1,085 | 1,104 | 1,113 | 1,085 |
| 20250331 | 1,115 | 1,085 | 1,141 | 1,084 |
| 20250328 | 1,111 | 1,113 | 1,122 | 1,108 |
| 20250327 | 1,122 | 1,123 | 1,123 | 1,107 |
| 20250326 | 1,123 | 1,122 | 1,142 | 1,111 |
| 20250325 | 1,110 | 1,123 | 1,127 | 1,105 |
| 20250324 | 1,111 | 1,100 | 1,135 | 1,100 |
| 20250321 | 1,111 | 1,111 | 1,125 | 1,100 |
| 20250320 | 1,127 | 1,111 | 1,128 | 1,111 |
| 20250319 | 1,127 | 1,127 | 1,140 | 1,122 |
| 20250318 | 1,131 | 1,127 | 1,131 | 1,115 |
| 20250317 | 1,124 | 1,132 | 1,140 | 1,116 |
| 20250314 | 1,125 | 1,112 | 1,125 | 1,110 |
| 20250313 | 1,134 | 1,129 | 1,165 | 1,097 |
| 20250312 | 1,099 | 1,117 | 1,145 | 1,099 |
| 20250311 | 1,089 | 1,117 | 1,117 | 1,080 |
| 20250310 | 1,121 | 1,106 | 1,134 | 1,102 |
| 20250307 | 1,149 | 1,146 | 1,155 | 1,129 |
| 20250306 | 1,150 | 1,149 | 1,157 | 1,138 |
| 20250305 | 1,146 | 1,150 | 1,160 | 1,135 |
| 20250304 | 1,165 | 1,146 | 1,179 | 1,146 |
| 20250228 | 1,159 | 1,165 | 1,187 | 1,150 |
| 20250227 | 1,188 | 1,172 | 1,188 | 1,160 |
| 20250226 | 1,182 | 1,188 | 1,198 | 1,180 |
| 20250225 | 1,200 | 1,196 | 1,212 | 1,191 |
| 20250224 | 1,189 | 1,200 | 1,214 | 1,187 |
| 20250221 | 1,187 | 1,199 | 1,199 | 1,181 |
| 20250220 | 1,192 | 1,187 | 1,200 | 1,186 |
| 20250219 | 1,187 | 1,192 | 1,208 | 1,186 |
| 20250218 | 1,202 | 1,200 | 1,205 | 1,195 |
| 20250217 | 1,208 | 1,199 | 1,215 | 1,197 |
| 20250214 | 1,190 | 1,208 | 1,215 | 1,190 |
| 20250213 | 1,190 | 1,200 | 1,213 | 1,187 |
| 20250212 | 1,216 | 1,198 | 1,225 | 1,198 |
| 20250211 | 1,203 | 1,216 | 1,218 | 1,200 |
| 20250210 | 1,174 | 1,203 | 1,205 | 1,174 |
| 20250207 | 1,205 | 1,205 | 1,231 | 1,194 |
| 20250206 | 1,190 | 1,217 | 1,230 | 1,165 |
| 20250205 | 1,190 | 1,181 | 1,198 | 1,172 |
| 20250204 | 1,131 | 1,183 | 1,196 | 1,131 |
| 20250203 | 1,173 | 1,140 | 1,194 | 1,137 |
| 20250131 | 1,151 | 1,185 | 1,191 | 1,141 |
| 20250124 | 1,159 | 1,163 | 1,180 | 1,153 |
| 20250123 | 1,170 | 1,151 | 1,195 | 1,151 |
| 20250122 | 1,185 | 1,164 | 1,195 | 1,161 |
| 20250121 | 1,177 | 1,173 | 1,180 | 1,155 |
| 20250120 | 1,177 | 1,177 | 1,200 | 1,172 |
| 20250117 | 1,168 | 1,180 | 1,188 | 1,163 |
| 20250116 | 1,155 | 1,168 | 1,216 | 1,155 |
| 20250115 | 1,189 | 1,155 | 1,193 | 1,142 |
| 20250114 | 1,182 | 1,189 | 1,200 | 1,168 |
| 20250113 | 1,204 | 1,182 | 1,206 | 1,182 |
| 20250110 | 1,125 | 1,205 | 1,205 | 1,125 |
| 20250109 | 1,130 | 1,140 | 1,143 | 1,120 |
| 20250108 | 1,122 | 1,120 | 1,148 | 1,116 |
| 20250107 | 1,094 | 1,124 | 1,135 | 1,094 |
| 20250106 | 1,085 | 1,106 | 1,144 | 1,083 |
| 20250103 | 1,067 | 1,085 | 1,090 | 1,067 |
| 20250102 | 1,059 | 1,067 | 1,067 | 1,050 |