Stock Ticker
- (014160) 대영포장보통주
- Description: 기업개요
동사는 1979년 설립되어 1990년 유가증권시장에 상장된 골판지 및 골판지 상자 제조·판매 전문기업임.
경기도 안산시에 본사를 두고 있으며, 업계 상위에 위치한 골판지 전문업체로서 3중골판지 시장에서도 상위를 유지하고 있음.
구매고객의 요구에 부응하여 다품종, 고품질 제품으로 시장점유율을 높이기 위해 노력하고 있으며, ISO-9001, ISO-14001, ISO-45001 등 다수의 인증을 보유하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 2,800 | 2,795 | 2,845 | 2,750 |
| 20261019 | 2,810 | 2,800 | 2,835 | 2,760 |
| 20261016 | 2,565 | 2,800 | 2,885 | 2,565 |
| 20261015 | 2,590 | 2,620 | 2,825 | 2,590 |
| 20261014 | 2,990 | 2,835 | 2,990 | 2,835 |
| 20261013 | 2,955 | 2,875 | 2,990 | 2,815 |
| 20261012 | 3,200 | 3,005 | 3,260 | 2,965 |
| 20261008 | 655 | 655 | 655 |
| 20260522 | 1,000 | 1,008 | 1,019 | 1,000 |
| 20260521 | 1,007 | 1,000 | 1,027 | 997 |
| 20260519 | 1,031 | 1,017 | 1,048 | 1,005 |
| 20260518 | 1,020 | 1,038 | 1,074 | 1,016 |
| 20260515 | 1,065 | 1,027 | 1,077 | 1,027 |
| 20260514 | 1,066 | 1,061 | 1,087 | 1,056 |
| 20260513 | 1,087 | 1,065 | 1,109 | 1,065 |
| 20260512 | 1,107 | 1,084 | 1,118 | 1,075 |
| 20260511 | 1,132 | 1,110 | 1,145 | 1,110 |
| 20260508 | 1,133 | 1,120 | 1,138 | 1,109 |
| 20260507 | 1,145 | 1,132 | 1,150 | 1,127 |
| 20260506 | 1,173 | 1,145 | 1,176 | 1,138 |
| 20260504 | 1,192 | 1,177 | 1,204 | 1,173 |
| 20260430 | 1,195 | 1,195 | 1,219 | 1,185 |
| 20260429 | 1,192 | 1,190 | 1,193 | 1,178 |
| 20260428 | 1,207 | 1,190 | 1,213 | 1,187 |
| 20260427 | 1,215 | 1,206 | 1,218 | 1,196 |
| 20260424 | 1,224 | 1,212 | 1,235 | 1,210 |
| 20260423 | 1,236 | 1,218 | 1,263 | 1,197 |
| 20260422 | 1,240 | 1,238 | 1,265 | 1,230 |
| 20260421 | 1,256 | 1,231 | 1,290 | 1,226 |
| 20260420 | 1,270 | 1,260 | 1,309 | 1,260 |
| 20260417 | 1,291 | 1,247 | 1,320 | 1,247 |
| 20260416 | 1,288 | 1,291 | 1,329 | 1,275 |
| 20260415 | 1,310 | 1,288 | 1,395 | 1,250 |
| 20260414 | 1,257 | 1,336 | 1,450 | 1,245 |
| 20260413 | 1,338 | 1,284 | 1,382 | 1,275 |
| 20260410 | 1,185 | 1,207 | 1,207 | 1,159 |
| 20260409 | 1,155 | 1,171 | 1,247 | 1,152 |
| 20260408 | 1,199 | 1,127 | 1,223 | 1,120 |
| 20260407 | 1,245 | 1,288 | 1,466 | 1,224 |
| 20260406 | 1,206 | 1,270 | 1,440 | 1,189 |
| 20260403 | 1,181 | 1,179 | 1,225 | 1,169 |
| 20260402 | 1,142 | 1,180 | 1,330 | 1,132 |
| 20260401 | 1,167 | 1,142 | 1,184 | 1,120 |
| 20260331 | 1,340 | 1,161 | 1,355 | 1,159 |
| 20260330 | 1,400 | 1,327 | 1,496 | 1,293 |
| 20260327 | 1,520 | 1,300 | 1,637 | 1,286 |
| 20260326 | 1,088 | 1,409 | 1,409 | 1,083 |
| 20260325 | 1,086 | 1,084 | 1,088 | 1,055 |
| 20260324 | 1,046 | 1,069 | 1,125 | 1,040 |
| 20260323 | 1,056 | 1,040 | 1,081 | 1,039 |
| 20260320 | 1,044 | 1,064 | 1,080 | 1,037 |
| 20260319 | 1,042 | 1,031 | 1,042 | 1,027 |
| 20260318 | 1,040 | 1,043 | 1,050 | 1,028 |
| 20260317 | 1,020 | 1,037 | 1,038 | 1,020 |
| 20260316 | 1,033 | 1,020 | 1,041 | 1,016 |
| 20260313 | 1,007 | 1,035 | 1,040 | 1,004 |
| 20260312 | 1,015 | 1,016 | 1,027 | 1,008 |
| 20260311 | 1,007 | 1,013 | 1,025 | 1,006 |
| 20260310 | 1,020 | 1,007 | 1,033 | 1,002 |
| 20260306 | 1,002 | 1,029 | 1,030 | 975 |
| 20260303 | 1,049 | 1,025 | 1,056 | 1,025 |
| 20260227 | 1,076 | 1,058 | 1,078 | 1,058 |
| 20260226 | 1,097 | 1,076 | 1,099 | 1,075 |
| 20260225 | 1,106 | 1,095 | 1,115 | 1,090 |
| 20260224 | 1,099 | 1,103 | 1,115 | 1,071 |
| 20260223 | 1,076 | 1,090 | 1,102 | 1,071 |
| 20260220 | 1,086 | 1,082 | 1,109 | 1,079 |
| 20260219 | 1,074 | 1,088 | 1,093 | 1,074 |
| 20260213 | 1,080 | 1,079 | 1,084 | 1,058 |
| 20260212 | 1,077 | 1,081 | 1,086 | 1,068 |
| 20260211 | 1,091 | 1,077 | 1,100 | 1,069 |
| 20260210 | 1,051 | 1,083 | 1,093 | 1,051 |
| 20260209 | 1,051 | 1,059 | 1,090 | 1,050 |
| 20260206 | 1,028 | 1,035 | 1,047 | 1,011 |
| 20260205 | 1,049 | 1,044 | 1,062 | 1,044 |
| 20260204 | 1,044 | 1,053 | 1,058 | 1,025 |
| 20260203 | 1,017 | 1,037 | 1,040 | 1,008 |
| 20260202 | 1,020 | 1,012 | 1,035 | 1,011 |
| 20260130 | 1,054 | 1,033 | 1,054 | 1,031 |
| 20260129 | 1,060 | 1,054 | 1,060 | 1,035 |
| 20260128 | 1,071 | 1,065 | 1,079 | 1,058 |
| 20260127 | 1,067 | 1,075 | 1,080 | 1,050 |
| 20260126 | 1,043 | 1,073 | 1,090 | 1,043 |
| 20260123 | 1,055 | 1,044 | 1,065 | 1,032 |
| 20260122 | 1,015 | 1,055 | 1,076 | 1,010 |
| 20260121 | 1,025 | 1,008 | 1,035 | 1,005 |
| 20260120 | 1,013 | 1,036 | 1,039 | 1,013 |
| 20260119 | 1,006 | 1,021 | 1,024 | 1,006 |
| 20260116 | 1,018 | 1,011 | 1,024 | 1,009 |
| 20260115 | 1,030 | 1,015 | 1,031 | 1,010 |
| 20260114 | 1,024 | 1,021 | 1,028 | 1,011 |
| 20260113 | 1,021 | 1,024 | 1,030 | 1,016 |
| 20260112 | 1,024 | 1,024 | 1,035 | 1,020 |
| 20260109 | 1,027 | 1,022 | 1,027 | 968 |
| 20260108 | 1,029 | 1,027 | 1,050 | 1,021 |
| 20260107 | 1,041 | 1,037 | 1,055 | 1,031 |
| 20260106 | 1,058 | 1,048 | 1,067 | 1,045 |
| 20260105 | 1,070 | 1,058 | 1,078 | 1,052 |
| 20260102 | 1,064 | 1,069 | 1,082 | 1,064 |
| 20251230 | 1,085 | 1,073 | 1,085 | 1,064 |
| 20251229 | 1,055 | 1,075 | 1,081 | 1,055 |
| 20251226 | 1,072 | 1,062 | 1,072 | 1,050 |
| 20251224 | 1,070 | 1,072 | 1,076 | 1,064 |
| 20251223 | 1,075 | 1,070 | 1,086 | 1,062 |
| 20251222 | 1,090 | 1,080 | 1,090 | 1,073 |
| 20251219 | 1,090 | 1,080 | 1,090 | 1,074 |
| 20251218 | 1,099 | 1,080 | 1,099 | 1,076 |
| 20251217 | 1,090 | 1,091 | 1,105 | 1,084 |
| 20251216 | 1,112 | 1,098 | 1,112 | 1,065 |
| 20251215 | 1,095 | 1,105 | 1,121 | 1,095 |
| 20251212 | 1,108 | 1,110 | 1,118 | 1,105 |
| 20251211 | 1,071 | 1,108 | 1,119 | 1,071 |
| 20251210 | 1,088 | 1,082 | 1,112 | 1,060 |
| 20251209 | 1,070 | 1,083 | 1,160 | 1,060 |
| 20251208 | 1,069 | 1,074 | 1,080 | 1,060 |
| 20251205 | 1,052 | 1,058 | 1,063 | 1,042 |
| 20251204 | 1,055 | 1,053 | 1,061 | 1,050 |
| 20251203 | 1,067 | 1,061 | 1,072 | 1,058 |
| 20251202 | 1,055 | 1,075 | 1,090 | 1,055 |
| 20251201 | 1,050 | 1,064 | 1,069 | 1,047 |
| 20251128 | 1,034 | 1,050 | 1,053 | 1,034 |
| 20251127 | 1,037 | 1,033 | 1,046 | 1,031 |
| 20251126 | 1,012 | 1,037 | 1,039 | 1,012 |
| 20251125 | 1,016 | 1,012 | 1,029 | 1,008 |
| 20251124 | 1,024 | 1,015 | 1,025 | 1,010 |
| 20251121 | 1,016 | 1,024 | 1,034 | 1,016 |
| 20251120 | 1,027 | 1,046 | 1,049 | 1,027 |
| 20251119 | 1,010 | 1,027 | 1,032 | 1,008 |
| 20251118 | 1,025 | 1,018 | 1,040 | 1,015 |
| 20251117 | 1,067 | 1,035 | 1,067 | 1,033 |
| 20251114 | 1,069 | 1,067 | 1,094 | 1,012 |
| 20251113 | 1,070 | 1,078 | 1,079 | 1,057 |
| 20251112 | 1,035 | 1,070 | 1,070 | 1,035 |
| 20251111 | 1,045 | 1,043 | 1,074 | 1,037 |
| 20251110 | 1,030 | 1,054 | 1,061 | 1,028 |
| 20251107 | 1,050 | 1,034 | 1,066 | 1,027 |
| 20251106 | 1,021 | 1,059 | 1,062 | 1,020 |
| 20251105 | 1,022 | 1,020 | 1,036 | 997 |
| 20251104 | 1,024 | 1,032 | 1,046 | 1,020 |
| 20251103 | 1,053 | 1,030 | 1,060 | 1,020 |
| 20251031 | 1,040 | 1,053 | 1,063 | 1,040 |
| 20251030 | 1,072 | 1,053 | 1,076 | 989 |
| 20251029 | 1,091 | 1,072 | 1,093 | 1,070 |
| 20251028 | 1,098 | 1,091 | 1,117 | 1,070 |
| 20251027 | 1,096 | 1,097 | 1,115 | 1,091 |
| 20251024 | 1,107 | 1,096 | 1,110 | 1,094 |
| 20251023 | 1,118 | 1,105 | 1,126 | 1,101 |
| 20251022 | 1,116 | 1,118 | 1,124 | 1,095 |
| 20251021 | 1,107 | 1,118 | 1,129 | 1,107 |
| 20251020 | 1,114 | 1,113 | 1,119 | 1,102 |
| 20251017 | 1,130 | 1,114 | 1,130 | 1,113 |
| 20251016 | 1,150 | 1,130 | 1,161 | 1,126 |
| 20251015 | 1,116 | 1,143 | 1,144 | 1,116 |
| 20251014 | 1,128 | 1,114 | 1,128 | 1,107 |
| 20251013 | 1,120 | 1,120 | 1,131 | 1,102 |
| 20251010 | 1,141 | 1,131 | 1,156 | 1,119 |
| 20251002 | 1,129 | 1,144 | 1,145 | 1,126 |
| 20251001 | 1,122 | 1,129 | 1,134 | 1,120 |
| 20250930 | 1,135 | 1,125 | 1,140 | 1,124 |
| 20250929 | 1,130 | 1,134 | 1,142 | 1,129 |
| 20250926 | 1,169 | 1,135 | 1,169 | 1,126 |
| 20250925 | 1,148 | 1,160 | 1,169 | 1,148 |
| 20250924 | 1,176 | 1,156 | 1,182 | 1,153 |
| 20250923 | 1,173 | 1,176 | 1,185 | 1,162 |
| 20250922 | 1,190 | 1,175 | 1,190 | 1,168 |
| 20250919 | 1,205 | 1,184 | 1,212 | 1,177 |
| 20250918 | 1,196 | 1,206 | 1,210 | 1,183 |
| 20250917 | 1,202 | 1,194 | 1,214 | 1,189 |
| 20250916 | 1,207 | 1,202 | 1,215 | 1,196 |
| 20250915 | 1,206 | 1,211 | 1,215 | 1,192 |
| 20250912 | 1,220 | 1,206 | 1,226 | 1,200 |
| 20250911 | 1,197 | 1,219 | 1,251 | 1,187 |
| 20250910 | 1,166 | 1,186 | 1,195 | 1,166 |
| 20250909 | 1,153 | 1,166 | 1,174 | 1,151 |
| 20250908 | 1,150 | 1,153 | 1,159 | 1,146 |
| 20250905 | 1,148 | 1,150 | 1,155 | 1,140 |
| 20250904 | 1,130 | 1,142 | 1,146 | 1,127 |
| 20250903 | 1,122 | 1,131 | 1,133 | 1,116 |
| 20250902 | 1,140 | 1,128 | 1,155 | 1,124 |
| 20250901 | 1,143 | 1,143 | 1,150 | 1,133 |
| 20250829 | 1,144 | 1,143 | 1,157 | 1,130 |
| 20250828 | 1,133 | 1,144 | 1,147 | 1,130 |
| 20250827 | 1,153 | 1,141 | 1,165 | 1,133 |
| 20250826 | 1,174 | 1,157 | 1,192 | 1,115 |
| 20250825 | 1,189 | 1,174 | 1,197 | 1,169 |
| 20250822 | 1,170 | 1,179 | 1,185 | 1,162 |
| 20250821 | 1,166 | 1,173 | 1,188 | 1,160 |
| 20250820 | 1,176 | 1,166 | 1,206 | 1,160 |
| 20250819 | 1,177 | 1,179 | 1,196 | 1,170 |
| 20250818 | 1,161 | 1,174 | 1,191 | 1,153 |
| 20250814 | 1,171 | 1,161 | 1,179 | 1,159 |
| 20250813 | 1,170 | 1,177 | 1,188 | 1,159 |
| 20250812 | 1,229 | 1,166 | 1,232 | 1,164 |
| 20250811 | 1,244 | 1,225 | 1,256 | 1,204 |
| 20250808 | 1,270 | 1,235 | 1,298 | 1,223 |
| 20250807 | 1,229 | 1,260 | 1,296 | 1,227 |
| 20250806 | 1,199 | 1,220 | 1,230 | 1,196 |
| 20250805 | 1,172 | 1,200 | 1,211 | 1,172 |
| 20250804 | 1,153 | 1,170 | 1,188 | 1,135 |
| 20250801 | 1,197 | 1,155 | 1,200 | 1,153 |
| 20250731 | 1,197 | 1,203 | 1,220 | 1,186 |
| 20250730 | 1,195 | 1,188 | 1,209 | 1,186 |
| 20250729 | 1,160 | 1,195 | 1,240 | 1,148 |
| 20250728 | 1,175 | 1,164 | 1,184 | 1,157 |
| 20250725 | 1,174 | 1,170 | 1,174 | 1,156 |
| 20250724 | 1,198 | 1,171 | 1,204 | 1,167 |
| 20250723 | 1,208 | 1,196 | 1,218 | 1,195 |
| 20250722 | 1,233 | 1,208 | 1,246 | 1,201 |
| 20250721 | 1,246 | 1,233 | 1,255 | 1,215 |
| 20250718 | 1,218 | 1,232 | 1,244 | 1,216 |
| 20250717 | 1,217 | 1,219 | 1,234 | 1,197 |
| 20250716 | 1,230 | 1,220 | 1,232 | 1,206 |
| 20250715 | 1,220 | 1,230 | 1,239 | 1,210 |
| 20250714 | 1,256 | 1,226 | 1,258 | 1,218 |
| 20250711 | 1,243 | 1,253 | 1,253 | 1,236 |
| 20250710 | 1,243 | 1,241 | 1,246 | 1,224 |
| 20250709 | 1,212 | 1,242 | 1,256 | 1,212 |
| 20250708 | 1,200 | 1,211 | 1,223 | 1,198 |
| 20250707 | 1,210 | 1,203 | 1,238 | 1,190 |
| 20250704 | 1,242 | 1,195 | 1,242 | 1,190 |
| 20250703 | 1,190 | 1,241 | 1,250 | 1,186 |
| 20250702 | 1,187 | 1,190 | 1,192 | 1,168 |
| 20250701 | 1,170 | 1,179 | 1,189 | 1,170 |
| 20250630 | 1,165 | 1,170 | 1,183 | 1,165 |
| 20250627 | 1,162 | 1,171 | 1,171 | 1,157 |
| 20250626 | 1,178 | 1,162 | 1,185 | 1,154 |
| 20250625 | 1,183 | 1,180 | 1,188 | 1,170 |
| 20250624 | 1,160 | 1,183 | 1,183 | 1,160 |
| 20250623 | 1,172 | 1,153 | 1,175 | 1,100 |
| 20250620 | 1,168 | 1,176 | 1,183 | 1,156 |
| 20250619 | 1,177 | 1,174 | 1,187 | 1,167 |
| 20250618 | 1,181 | 1,176 | 1,197 | 1,168 |
| 20250617 | 1,166 | 1,182 | 1,198 | 1,160 |
| 20250616 | 1,170 | 1,167 | 1,173 | 1,145 |
| 20250613 | 1,184 | 1,176 | 1,186 | 1,162 |
| 20250612 | 1,188 | 1,184 | 1,189 | 1,173 |
| 20250611 | 1,170 | 1,185 | 1,187 | 1,166 |
| 20250610 | 1,200 | 1,168 | 1,201 | 1,151 |
| 20250609 | 1,164 | 1,189 | 1,202 | 1,157 |
| 20250605 | 1,132 | 1,153 | 1,153 | 1,115 |
| 20250604 | 1,056 | 1,132 | 1,143 | 1,045 |
| 20250602 | 1,182 | 1,153 | 1,207 | 1,152 |
| 20250530 | 1,213 | 1,185 | 1,215 | 1,183 |
| 20250529 | 1,215 | 1,213 | 1,233 | 1,200 |
| 20250528 | 1,297 | 1,252 | 1,316 | 1,230 |
| 20250527 | 1,374 | 1,292 | 1,376 | 1,257 |
| 20250526 | 1,435 | 1,366 | 1,474 | 1,360 |
| 20250523 | 1,373 | 1,416 | 1,490 | 1,357 |
| 20250522 | 1,470 | 1,372 | 1,514 | 1,370 |
| 20250521 | 1,450 | 1,453 | 1,610 | 1,419 |
| 20250520 | 1,268 | 1,523 | 1,620 | 1,268 |
| 20250519 | 1,403 | 1,282 | 1,426 | 1,280 |
| 20250516 | 1,494 | 1,390 | 1,538 | 1,390 |
| 20250515 | 1,643 | 1,518 | 1,660 | 1,508 |
| 20250514 | 1,680 | 1,653 | 1,783 | 1,650 |
| 20250513 | 2,005 | 1,679 | 2,075 | 1,588 |
| 20250512 | 1,803 | 1,887 | 1,887 | 1,725 |
| 20250509 | 1,440 | 1,452 | 1,577 | 1,370 |
| 20250508 | 1,424 | 1,416 | 1,560 | 1,365 |
| 20250507 | 1,280 | 1,335 | 1,473 | 1,278 |
| 20250502 | 1,411 | 1,184 | 1,476 | 1,184 |
| 20250430 | 1,376 | 1,361 | 1,392 | 1,330 |
| 20250429 | 1,380 | 1,391 | 1,637 | 1,368 |
| 20250428 | 1,457 | 1,386 | 1,487 | 1,377 |
| 20250425 | 1,497 | 1,444 | 1,533 | 1,428 |
| 20250424 | 1,608 | 1,523 | 1,616 | 1,518 |
| 20250423 | 1,653 | 1,611 | 1,692 | 1,586 |
| 20250422 | 1,745 | 1,636 | 1,754 | 1,619 |
| 20250421 | 1,699 | 1,735 | 1,835 | 1,600 |
| 20250418 | 1,658 | 1,690 | 1,690 | 1,580 |
| 20250417 | 1,685 | 1,690 | 1,703 | 1,610 |
| 20250416 | 1,865 | 1,696 | 1,910 | 1,689 |
| 20250415 | 1,945 | 1,828 | 1,945 | 1,819 |
| 20250414 | 1,919 | 1,964 | 2,140 | 1,850 |
| 20250411 | 1,997 | 1,967 | 2,065 | 1,923 |
| 20250410 | 1,988 | 2,035 | 2,150 | 1,887 |
| 20250409 | 2,505 | 1,994 | 2,525 | 1,957 |
| 20250408 | 1,987 | 2,480 | 2,480 | 1,905 |
| 20250407 | 1,810 | 1,908 | 2,070 | 1,758 |
| 20250404 | 1,430 | 1,775 | 1,802 | 1,356 |
| 20250403 | 1,343 | 1,421 | 1,535 | 1,325 |
| 20250402 | 1,481 | 1,353 | 1,485 | 1,325 |
| 20250401 | 1,280 | 1,466 | 1,495 | 1,270 |
| 20250331 | 1,301 | 1,260 | 1,301 | 1,257 |
| 20250328 | 1,358 | 1,315 | 1,364 | 1,307 |
| 20250327 | 1,323 | 1,354 | 1,391 | 1,300 |
| 20250326 | 1,385 | 1,324 | 1,396 | 1,264 |
| 20250325 | 1,377 | 1,378 | 1,391 | 1,348 |
| 20250324 | 1,355 | 1,388 | 1,389 | 1,309 |
| 20250321 | 1,380 | 1,360 | 1,394 | 1,336 |
| 20250320 | 1,411 | 1,394 | 1,422 | 1,370 |
| 20250319 | 1,446 | 1,417 | 1,455 | 1,403 |
| 20250318 | 1,456 | 1,452 | 1,465 | 1,434 |
| 20250317 | 1,416 | 1,456 | 1,469 | 1,405 |
| 20250314 | 1,379 | 1,416 | 1,418 | 1,370 |
| 20250313 | 1,407 | 1,380 | 1,421 | 1,330 |
| 20250312 | 1,431 | 1,406 | 1,440 | 1,406 |
| 20250311 | 1,401 | 1,416 | 1,439 | 1,392 |
| 20250310 | 1,380 | 1,429 | 1,449 | 1,358 |
| 20250307 | 1,465 | 1,419 | 1,500 | 1,347 |
| 20250306 | 1,512 | 1,488 | 1,525 | 1,466 |
| 20250305 | 1,411 | 1,518 | 1,534 | 1,411 |
| 20250304 | 1,497 | 1,430 | 1,500 | 1,421 |
| 20250228 | 1,561 | 1,501 | 1,626 | 1,494 |
| 20250227 | 1,545 | 1,560 | 1,598 | 1,532 |
| 20250226 | 1,601 | 1,533 | 1,650 | 1,526 |
| 20250225 | 1,616 | 1,597 | 1,625 | 1,559 |
| 20250224 | 1,481 | 1,609 | 1,624 | 1,477 |
| 20250221 | 1,603 | 1,506 | 1,625 | 1,481 |
| 20250220 | 1,601 | 1,609 | 1,726 | 1,564 |
| 20250219 | 1,500 | 1,589 | 1,593 | 1,476 |
| 20250218 | 1,478 | 1,504 | 1,517 | 1,466 |
| 20250217 | 1,530 | 1,485 | 1,530 | 1,470 |
| 20250214 | 1,517 | 1,545 | 1,559 | 1,479 |
| 20250213 | 1,525 | 1,514 | 1,543 | 1,479 |
| 20250212 | 1,533 | 1,542 | 1,575 | 1,505 |
| 20250211 | 1,483 | 1,529 | 1,544 | 1,460 |
| 20250210 | 1,510 | 1,466 | 1,543 | 1,459 |
| 20250207 | 1,500 | 1,448 | 1,520 | 1,444 |
| 20250206 | 1,499 | 1,507 | 1,588 | 1,497 |
| 20250205 | 1,414 | 1,508 | 1,555 | 1,414 |
| 20250204 | 1,476 | 1,440 | 1,500 | 1,430 |
| 20250203 | 1,610 | 1,468 | 1,617 | 1,458 |
| 20250131 | 1,712 | 1,670 | 1,780 | 1,618 |
| 20250124 | 2,025 | 1,740 | 2,050 | 1,681 |
| 20250123 | 1,782 | 2,245 | 2,245 | 1,748 |
| 20250122 | 1,709 | 1,730 | 1,840 | 1,681 |
| 20250121 | 1,829 | 1,730 | 1,870 | 1,644 |
| 20250120 | 1,635 | 1,718 | 1,721 | 1,635 |
| 20250117 | 1,540 | 1,535 | 1,540 | 1,510 |
| 20250116 | 1,432 | 1,459 | 1,465 | 1,405 |
| 20250115 | 1,341 | 1,432 | 1,595 | 1,324 |
| 20250114 | 1,340 | 1,360 | 1,475 | 1,329 |
| 20250113 | 1,225 | 1,331 | 1,510 | 1,200 |
| 20250110 | 1,138 | 1,178 | 1,288 | 1,106 |
| 20250109 | 1,153 | 1,138 | 1,185 | 1,119 |
| 20250108 | 1,160 | 1,135 | 1,175 | 1,116 |
| 20250107 | 1,140 | 1,132 | 1,161 | 1,122 |
| 20250106 | 1,140 | 1,130 | 1,191 | 1,081 |
| 20250103 | 1,043 | 1,076 | 1,080 | 1,031 |
| 20250102 | 1,004 | 1,035 | 1,039 | 1,000 |