Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,255 | 2,285 | 2,285 | 2,115 |
| 20261019 | 2,375 | 2,300 | 2,375 | 2,175 |
| 20261016 | 2,130 | 2,260 | 2,275 | 2,090 |
| 20261015 | 2,300 | 2,130 | 2,300 | 2,060 |
| 20261014 | 2,270 | 2,365 | 2,385 | 2,175 |
| 20261013 | 2,160 | 2,270 | 2,270 | 1,998 |
| 20261012 | 2,080 | 2,160 | 2,160 | 1,955 |
| 20261008 | 2,130 | 2,080 | 2,130 |
| 2,080 |
| 20261007 | 2,080 | 2,150 | 2,150 | 2,080 |
| 20261006 | 2,140 | 2,145 | 2,180 | 2,060 |
| 20261002 | 2,140 | 2,160 | 2,160 | 2,125 |
| 20261001 | 2,175 | 2,160 | 2,192 | 2,090 |
| 20260930 | 2,180 | 2,185 | 2,205 | 2,140 |
| 20260929 | 2,185 | 2,170 | 2,200 | 2,125 |
| 20260928 | 2,235 | 2,200 | 2,235 | 2,140 |
| 20260923 | 2,195 | 2,255 | 2,260 | 2,165 |
| 20260922 | 2,180 | 2,235 | 2,335 | 2,135 |
| 20260921 | 2,200 | 2,195 | 2,200 | 2,120 |
| 20260918 | 2,165 | 2,165 | 2,200 | 2,110 |
| 20260917 | 2,235 | 2,150 | 2,235 | 2,135 |
| 20260916 | 2,255 | 2,190 | 2,255 | 2,170 |
| 20260915 | 2,275 | 2,265 | 2,410 | 2,195 |
| 20260914 | 2,225 | 2,260 | 2,370 | 2,220 |
| 20260911 | 2,225 | 2,225 | 2,410 | 2,130 |
| 20260910 | 2,240 | 2,240 | 2,300 | 2,175 |
| 20260909 | 2,325 | 2,240 | 2,325 | 2,215 |
| 20260908 | 2,355 | 2,325 | 2,410 | 2,310 |
| 20260907 | 2,370 | 2,355 | 2,370 | 2,340 |
| 20260904 | 2,390 | 2,370 | 2,400 | 2,330 |
| 20260903 | 2,290 | 2,395 | 2,450 | 2,225 |
| 20260902 | 2,295 | 2,290 | 2,295 | 2,255 |
| 20260901 | 2,280 | 2,310 | 2,310 | 2,240 |
| 20260831 | 2,350 | 2,280 | 2,350 | 2,220 |
| 20260828 | 2,390 | 2,355 | 2,475 | 2,340 |
| 20260827 | 2,370 | 2,390 | 2,390 | 2,250 |
| 20260826 | 2,405 | 2,390 | 2,405 | 2,330 |
| 20260825 | 2,430 | 2,405 | 2,435 | 2,285 |
| 20260824 | 2,305 | 2,450 | 2,450 | 2,300 |
| 20260821 | 2,410 | 2,375 | 2,410 | 2,280 |
| 20260820 | 2,250 | 2,390 | 2,395 | 2,225 |
| 20260819 | 2,255 | 2,250 | 2,255 | 2,185 |
| 20260818 | 2,290 | 2,255 | 2,295 | 2,210 |
| 20260814 | 2,250 | 2,305 | 2,340 | 2,250 |
| 20260813 | 2,270 | 2,250 | 2,295 | 2,250 |
| 20260812 | 2,340 | 2,335 | 2,350 | 2,250 |
| 20260811 | 2,335 | 2,345 | 2,365 | 2,240 |
| 20260810 | 2,335 | 2,350 | 2,350 | 2,270 |
| 20260807 | 2,295 | 2,345 | 2,345 | 2,220 |
| 20260806 | 2,285 | 2,345 | 2,350 | 2,220 |
| 20260805 | 2,225 | 2,295 | 2,300 | 2,180 |
| 20260804 | 2,240 | 2,225 | 2,240 | 2,100 |
| 20260803 | 1,999 | 2,115 | 2,190 | 1,921 |
| 20260731 | 1,900 | 1,999 | 2,000 | 1,749 |
| 20260730 | 1,648 | 1,944 | 1,944 | 1,450 |
| 20260729 | 1,820 | 1,648 | 1,833 | 1,482 |
| 20260728 | 2,100 | 1,750 | 2,100 | 1,644 |
| 20260727 | 431 | 431 | 431 | 431 |
| 20260724 | 431 | 431 | 431 | 431 |
| 20260723 | 431 | 431 | 431 | 431 |
| 20260722 | 431 | 431 | 431 | 431 |
| 20260721 | 431 | 431 | 431 | 431 |
| 20260720 | 431 | 431 | 431 | 431 |
| 20260716 | 431 | 431 | 431 | 431 |
| 20260715 | 431 | 431 | 431 | 431 |
| 20260714 | 431 | 431 | 431 | 431 |
| 20260713 | 431 | 431 | 431 | 431 |
| 20260710 | 431 | 431 | 431 | 431 |
| 20260709 | 450 | 431 | 461 | 406 |
| 20260708 | 458 | 454 | 502 | 445 |
| 20260707 | 464 | 458 | 509 | 442 |
| 20260706 | 490 | 464 | 492 | 458 |
| 20260703 | 456 | 488 | 488 | 430 |
| 20260702 | 472 | 456 | 498 | 440 |
| 20260701 | 504 | 476 | 504 | 476 |
| 20260630 | 475 | 504 | 512 | 456 |
| 20260629 | 439 | 475 | 475 | 429 |
| 20260626 | 531 | 450 | 532 | 450 |
| 20260625 | 520 | 516 | 537 | 485 |
| 20260624 | 592 | 520 | 609 | 498 |
| 20260623 | 600 | 590 | 645 | 580 |
| 20260622 | 575 | 600 | 630 | 550 |
| 20260619 | 550 | 573 | 604 | 550 |
| 20260618 | 559 | 550 | 565 | 525 |
| 20260617 | 500 | 531 | 550 | 485 |
| 20260616 | 490 | 500 | 510 | 478 |
| 20260615 | 519 | 490 | 547 | 487 |
| 20260612 | 485 | 519 | 536 | 482 |
| 20260611 | 482 | 489 | 492 | 455 |
| 20260610 | 452 | 491 | 519 | 436 |
| 20260609 | 450 | 451 | 491 | 445 |
| 20260608 | 391 | 480 | 575 | 391 |
| 20260605 | 450 | 443 | 450 | 420 |
| 20260604 | 454 | 450 | 469 | 430 |
| 20260602 | 420 | 466 | 512 | 390 |
| 20260601 | 457 | 415 | 460 | 394 |
| 20260529 | 465 | 457 | 474 | 437 |
| 20260528 | 485 | 465 | 487 | 456 |
| 20260527 | 504 | 485 | 511 | 473 |
| 20260526 | 531 | 504 | 561 | 479 |
| 20260522 | 537 | 528 | 544 | 525 |
| 20260521 | 536 | 537 | 547 | 525 |
| 20260520 | 554 | 528 | 570 | 523 |
| 20260519 | 559 | 553 | 559 | 533 |
| 20260518 | 551 | 559 | 579 | 534 |
| 20260515 | 580 | 560 | 590 | 554 |
| 20260514 | 577 | 580 | 590 | 549 |
| 20260513 | 562 | 577 | 585 | 547 |
| 20260512 | 600 | 562 | 612 | 556 |
| 20260511 | 615 | 600 | 618 | 595 |
| 20260508 | 651 | 615 | 658 | 609 |
| 20260507 | 650 | 651 | 658 | 632 |
| 20260506 | 683 | 650 | 697 | 639 |
| 20260504 | 694 | 683 | 710 | 662 |
| 20260430 | 691 | 694 | 717 | 682 |
| 20260429 | 695 | 692 | 696 | 650 |
| 20260428 | 690 | 695 | 730 | 685 |
| 20260427 | 725 | 688 | 764 | 656 |
| 20260424 | 861 | 860 | 885 | 836 |
| 20260423 | 887 | 861 | 908 | 851 |
| 20260422 | 896 | 887 | 899 | 871 |
| 20260421 | 890 | 896 | 909 | 880 |
| 20260420 | 917 | 889 | 919 | 882 |
| 20260417 | 966 | 916 | 973 | 870 |
| 20260416 | 999 | 966 | 1,000 | 963 |
| 20260415 | 905 | 999 | 1,033 | 901 |
| 20260414 | 853 | 884 | 888 | 853 |
| 20260413 | 890 | 853 | 890 | 851 |
| 20260410 | 900 | 890 | 907 | 850 |
| 20260409 | 920 | 899 | 921 | 884 |
| 20260408 | 899 | 898 | 927 | 883 |
| 20260407 | 983 | 895 | 994 | 884 |
| 20260406 | 925 | 983 | 998 | 925 |
| 20260403 | 891 | 918 | 936 | 885 |
| 20260402 | 911 | 889 | 968 | 870 |
| 20260401 | 875 | 911 | 920 | 875 |
| 20260331 | 860 | 872 | 929 | 858 |
| 20260330 | 866 | 860 | 890 | 840 |
| 20260327 | 863 | 866 | 881 | 841 |
| 20260326 | 892 | 863 | 914 | 850 |
| 20260325 | 905 | 892 | 905 | 824 |
| 20260324 | 990 | 905 | 990 | 830 |
| 20260323 | 881 | 826 | 906 | 812 |
| 20260320 | 852 | 868 | 898 | 800 |
| 20260319 | 857 | 852 | 901 | 840 |
| 20260318 | 895 | 857 | 949 | 844 |
| 20260317 | 899 | 869 | 907 | 840 |
| 20260316 | 822 | 873 | 958 | 822 |
| 20260313 | 717 | 818 | 896 | 696 |
| 20260312 | 724 | 714 | 749 | 710 |
| 20260311 | 714 | 724 | 745 | 701 |
| 20260310 | 697 | 714 | 730 | 697 |
| 20260309 | 713 | 690 | 713 | 671 |
| 20260306 | 716 | 722 | 743 | 708 |
| 20260305 | 700 | 726 | 733 | 687 |
| 20260304 | 737 | 652 | 737 | 615 |
| 20260303 | 801 | 737 | 844 | 733 |
| 20260227 | 770 | 801 | 855 | 730 |
| 20260226 | 664 | 728 | 820 | 664 |
| 20260225 | 670 | 656 | 710 | 656 |
| 20260224 | 668 | 670 | 683 | 655 |
| 20260223 | 697 | 668 | 709 | 650 |
| 20260220 | 718 | 691 | 725 | 680 |
| 20260219 | 714 | 718 | 735 | 665 |
| 20260213 | 838 | 721 | 839 | 690 |
| 20260212 | 883 | 853 | 883 | 853 |
| 20260211 | 907 | 883 | 907 | 875 |
| 20260210 | 923 | 903 | 923 | 883 |
| 20260209 | 961 | 923 | 971 | 902 |
| 20260206 | 909 | 912 | 942 | 871 |
| 20260205 | 950 | 908 | 1,019 | 906 |
| 20260204 | 879 | 933 | 965 | 879 |
| 20260203 | 880 | 878 | 895 | 853 |
| 20260202 | 907 | 879 | 926 | 876 |
| 20260130 | 957 | 907 | 957 | 899 |
| 20260129 | 958 | 957 | 978 | 923 |
| 20260128 | 984 | 957 | 986 | 941 |
| 20260127 | 1,017 | 984 | 1,018 | 961 |
| 20260126 | 1,111 | 1,004 | 1,112 | 991 |
| 20260123 | 1,055 | 1,110 | 1,240 | 1,040 |
| 20260122 | 1,050 | 1,030 | 1,113 | 1,030 |
| 20260121 | 966 | 1,023 | 1,049 | 923 |
| 20260120 | 1,030 | 975 | 1,045 | 938 |
| 20260119 | 890 | 1,004 | 1,040 | 888 |
| 20260116 | 835 | 874 | 918 | 790 |
| 20260115 | 869 | 835 | 869 | 815 |
| 20260114 | 1,067 | 887 | 1,068 | 875 |
| 20260113 | 955 | 1,040 | 1,130 | 915 |
| 20260112 | 663 | 872 | 872 | 662 |
| 20260109 | 672 | 671 | 687 | 651 |
| 20260108 | 687 | 697 | 720 | 662 |
| 20260107 | 644 | 693 | 700 | 641 |
| 20260106 | 653 | 645 | 655 | 588 |
| 20260105 | 668 | 653 | 700 | 621 |
| 20260102 | 660 | 668 | 701 | 655 |
| 20251230 | 708 | 659 | 708 | 651 |
| 20251229 | 709 | 708 | 713 | 693 |
| 20251226 | 713 | 708 | 713 | 696 |
| 20251224 | 700 | 716 | 717 | 699 |
| 20251223 | 712 | 700 | 712 | 696 |
| 20251222 | 752 | 712 | 752 | 701 |
| 20251219 | 712 | 731 | 750 | 704 |
| 20251218 | 709 | 714 | 714 | 695 |
| 20251217 | 720 | 717 | 720 | 701 |
| 20251216 | 740 | 715 | 740 | 704 |
| 20251215 | 698 | 721 | 767 | 690 |
| 20251212 | 721 | 698 | 738 | 690 |
| 20251211 | 705 | 721 | 749 | 688 |
| 20251210 | 679 | 703 | 712 | 670 |
| 20251209 | 700 | 667 | 700 | 667 |
| 20251208 | 708 | 690 | 710 | 681 |
| 20251205 | 705 | 708 | 719 | 689 |
| 20251204 | 713 | 705 | 719 | 690 |
| 20251203 | 715 | 713 | 725 | 699 |
| 20251202 | 705 | 702 | 713 | 700 |
| 20251201 | 725 | 706 | 725 | 704 |
| 20251128 | 710 | 714 | 725 | 710 |
| 20251127 | 720 | 713 | 720 | 701 |
| 20251126 | 710 | 720 | 720 | 695 |
| 20251125 | 711 | 710 | 720 | 687 |
| 20251124 | 707 | 717 | 717 | 680 |
| 20251121 | 754 | 707 | 754 | 674 |
| 20251120 | 752 | 754 | 769 | 706 |
| 20251119 | 784 | 774 | 786 | 700 |
| 20251118 | 790 | 792 | 792 | 753 |
| 20251117 | 773 | 795 | 797 | 762 |
| 20251114 | 800 | 773 | 803 | 721 |
| 20251113 | 803 | 800 | 807 | 783 |
| 20251112 | 801 | 802 | 816 | 792 |
| 20251111 | 820 | 802 | 829 | 775 |
| 20251110 | 802 | 816 | 816 | 795 |
| 20251107 | 843 | 802 | 846 | 797 |
| 20251106 | 864 | 821 | 864 | 818 |
| 20251105 | 837 | 864 | 873 | 785 |
| 20251104 | 785 | 837 | 862 | 785 |
| 20251103 | 830 | 785 | 830 | 780 |
| 20251031 | 829 | 818 | 829 | 809 |
| 20251030 | 844 | 829 | 844 | 810 |
| 20251029 | 864 | 844 | 875 | 830 |
| 20251028 | 883 | 872 | 902 | 860 |
| 20251027 | 917 | 894 | 917 | 864 |
| 20251024 | 993 | 892 | 993 | 858 |
| 20251023 | 960 | 966 | 1,001 | 930 |
| 20251022 | 990 | 955 | 990 | 926 |
| 20251021 | 894 | 990 | 999 | 889 |
| 20251020 | 899 | 894 | 916 | 865 |
| 20251017 | 882 | 886 | 909 | 868 |
| 20251016 | 895 | 882 | 910 | 866 |
| 20251015 | 900 | 893 | 900 | 860 |
| 20251014 | 903 | 871 | 914 | 867 |
| 20251013 | 915 | 903 | 947 | 896 |
| 20251010 | 900 | 914 | 934 | 878 |
| 20251002 | 917 | 880 | 928 | 850 |
| 20251001 | 919 | 918 | 931 | 902 |
| 20250930 | 954 | 918 | 966 | 915 |
| 20250929 | 956 | 966 | 966 | 900 |
| 20250926 | 983 | 956 | 1,019 | 931 |
| 20250925 | 998 | 1,000 | 1,059 | 998 |
| 20250924 | 989 | 998 | 1,007 | 984 |
| 20250923 | 1,010 | 989 | 1,029 | 985 |
| 20250922 | 1,040 | 1,012 | 1,042 | 1,003 |
| 20250919 | 1,031 | 1,035 | 1,060 | 1,022 |
| 20250918 | 1,000 | 1,031 | 1,065 | 992 |
| 20250917 | 992 | 998 | 998 | 974 |
| 20250916 | 1,006 | 1,000 | 1,016 | 992 |
| 20250915 | 1,039 | 1,006 | 1,055 | 995 |
| 20250912 | 1,048 | 1,039 | 1,056 | 1,036 |
| 20250911 | 1,051 | 1,044 | 1,069 | 1,037 |
| 20250910 | 1,062 | 1,050 | 1,083 | 1,047 |
| 20250909 | 1,079 | 1,066 | 1,092 | 1,052 |
| 20250908 | 1,144 | 1,079 | 1,165 | 1,077 |
| 20250905 | 1,070 | 1,101 | 1,124 | 1,070 |
| 20250904 | 1,056 | 1,078 | 1,149 | 1,056 |
| 20250903 | 1,085 | 1,077 | 1,159 | 1,018 |
| 20250902 | 1,086 | 1,065 | 1,086 | 1,045 |
| 20250901 | 1,098 | 1,057 | 1,098 | 1,038 |
| 20250829 | 1,134 | 1,065 | 1,134 | 1,065 |
| 20250828 | 1,155 | 1,102 | 1,188 | 1,061 |
| 20250827 | 1,175 | 1,191 | 1,220 | 1,144 |
| 20250826 | 1,178 | 1,185 | 1,234 | 1,159 |
| 20250825 | 1,075 | 1,184 | 1,217 | 1,075 |
| 20250822 | 1,075 | 1,075 | 1,088 | 1,059 |
| 20250821 | 1,107 | 1,080 | 1,107 | 1,059 |
| 20250820 | 1,092 | 1,070 | 1,104 | 1,050 |
| 20250819 | 1,038 | 1,092 | 1,100 | 1,038 |
| 20250818 | 1,108 | 1,062 | 1,108 | 1,032 |
| 20250814 | 1,062 | 1,114 | 1,116 | 1,062 |
| 20250813 | 1,126 | 1,072 | 1,126 | 1,063 |
| 20250812 | 1,125 | 1,115 | 1,142 | 1,096 |
| 20250811 | 1,160 | 1,125 | 1,160 | 1,110 |
| 20250808 | 1,133 | 1,151 | 1,156 | 1,107 |
| 20250807 | 1,180 | 1,139 | 1,197 | 1,115 |
| 20250806 | 1,200 | 1,197 | 1,201 | 1,137 |
| 20250805 | 1,180 | 1,218 | 1,270 | 1,173 |
| 20250804 | 1,070 | 1,173 | 1,190 | 1,070 |
| 20250801 | 1,129 | 1,070 | 1,129 | 1,027 |
| 20250731 | 1,130 | 1,071 | 1,131 | 1,066 |
| 20250730 | 1,130 | 1,139 | 1,242 | 1,109 |
| 20250729 | 1,035 | 1,130 | 1,148 | 1,035 |
| 20250728 | 1,100 | 1,038 | 1,176 | 1,022 |
| 20250725 | 1,075 | 1,090 | 1,108 | 1,015 |
| 20250724 | 1,032 | 1,076 | 1,088 | 1,028 |
| 20250723 | 1,012 | 1,041 | 1,079 | 995 |
| 20250722 | 971 | 1,011 | 1,086 | 971 |
| 20250721 | 1,026 | 970 | 1,033 | 946 |
| 20250718 | 1,030 | 1,026 | 1,049 | 1,001 |
| 20250717 | 1,000 | 1,030 | 1,137 | 996 |
| 20250716 | 1,047 | 999 | 1,061 | 996 |
| 20250715 | 1,059 | 1,047 | 1,059 | 1,020 |
| 20250714 | 1,050 | 1,059 | 1,134 | 1,038 |
| 20250711 | 1,064 | 1,050 | 1,076 | 980 |
| 20250710 | 1,055 | 1,064 | 1,079 | 1,044 |
| 20250709 | 1,053 | 1,042 | 1,100 | 1,024 |
| 20250708 | 1,033 | 1,065 | 1,187 | 1,015 |
| 20250707 | 1,082 | 1,033 | 1,120 | 1,021 |
| 20250704 | 1,100 | 1,079 | 1,100 | 1,054 |
| 20250703 | 1,117 | 1,100 | 1,145 | 1,087 |
| 20250702 | 1,120 | 1,114 | 1,152 | 1,090 |
| 20250701 | 1,195 | 1,128 | 1,195 | 1,111 |
| 20250630 | 1,125 | 1,139 | 1,168 | 1,107 |
| 20250627 | 1,135 | 1,139 | 1,174 | 1,112 |
| 20250626 | 1,190 | 1,135 | 1,206 | 1,122 |
| 20250625 | 1,200 | 1,190 | 1,245 | 1,170 |
| 20250624 | 1,286 | 1,200 | 1,286 | 1,170 |
| 20250623 | 1,357 | 1,233 | 1,357 | 1,222 |
| 20250620 | 1,400 | 1,357 | 1,400 | 1,263 |
| 20250619 | 1,404 | 1,345 | 1,404 | 1,298 |
| 20250618 | 1,385 | 1,356 | 1,468 | 1,353 |
| 20250617 | 1,322 | 1,379 | 1,383 | 1,300 |
| 20250616 | 1,331 | 1,322 | 1,331 | 1,290 |
| 20250613 | 1,350 | 1,331 | 1,365 | 1,294 |
| 20250612 | 1,371 | 1,335 | 1,391 | 1,316 |
| 20250611 | 1,429 | 1,371 | 1,433 | 1,366 |
| 20250610 | 1,430 | 1,401 | 1,470 | 1,390 |
| 20250609 | 1,402 | 1,430 | 1,457 | 1,375 |
| 20250605 | 1,454 | 1,402 | 1,460 | 1,388 |
| 20250604 | 1,527 | 1,454 | 1,580 | 1,429 |
| 20250602 | 1,531 | 1,527 | 1,571 | 1,491 |
| 20250530 | 1,559 | 1,531 | 1,595 | 1,500 |
| 20250529 | 1,545 | 1,524 | 1,548 | 1,483 |
| 20250528 | 1,476 | 1,507 | 1,562 | 1,456 |
| 20250527 | 1,446 | 1,476 | 1,571 | 1,446 |
| 20250526 | 1,501 | 1,486 | 1,510 | 1,255 |
| 20250523 | 1,681 | 1,506 | 1,682 | 1,365 |
| 20250522 | 1,718 | 1,691 | 1,745 | 1,684 |
| 20250521 | 1,740 | 1,718 | 1,775 | 1,701 |
| 20250520 | 1,830 | 1,738 | 1,830 | 1,690 |
| 20250519 | 1,808 | 1,795 | 1,860 | 1,781 |
| 20250516 | 1,930 | 1,865 | 1,930 | 1,660 |
| 20250515 | 1,932 | 1,879 | 1,978 | 1,876 |
| 20250514 | 1,985 | 1,929 | 1,999 | 1,880 |
| 20250513 | 1,990 | 1,985 | 2,025 | 1,938 |
| 20250512 | 1,803 | 1,949 | 2,030 | 1,803 |
| 20250509 | 1,804 | 1,803 | 1,829 | 1,767 |
| 20250508 | 1,775 | 1,804 | 1,836 | 1,775 |
| 20250507 | 1,776 | 1,799 | 1,852 | 1,760 |
| 20250502 | 1,704 | 1,765 | 1,806 | 1,660 |
| 20250430 | 1,641 | 1,704 | 1,800 | 1,621 |
| 20250429 | 1,800 | 1,650 | 1,800 | 1,605 |
| 20250428 | 1,886 | 1,803 | 1,925 | 1,766 |
| 20250425 | 1,788 | 1,886 | 1,936 | 1,782 |
| 20250424 | 1,785 | 1,800 | 1,997 | 1,670 |
| 20250423 | 1,708 | 1,788 | 1,832 | 1,648 |
| 20250422 | 1,745 | 1,705 | 1,800 | 1,500 |
| 20250421 | 1,502 | 1,741 | 1,782 | 1,501 |
| 20250418 | 1,331 | 1,500 | 1,500 | 1,273 |
| 20250417 | 1,218 | 1,330 | 1,333 | 1,107 |
| 20250416 | 1,007 | 1,215 | 1,261 | 990 |
| 20250415 | 785 | 970 | 993 | 785 |
| 20250414 | 692 | 783 | 803 | 692 |
| 20250411 | 681 | 705 | 705 | 666 |
| 20250410 | 690 | 672 | 690 | 665 |
| 20250409 | 691 | 659 | 691 | 656 |
| 20250408 | 690 | 691 | 725 | 682 |
| 20250407 | 713 | 690 | 719 | 690 |
| 20250404 | 735 | 719 | 763 | 702 |
| 20250403 | 752 | 741 | 753 | 739 |
| 20250402 | 746 | 751 | 752 | 734 |
| 20250401 | 756 | 746 | 771 | 736 |
| 20250331 | 746 | 755 | 764 | 728 |
| 20250328 | 706 | 746 | 761 | 705 |
| 20250327 | 731 | 709 | 740 | 669 |
| 20250326 | 722 | 727 | 750 | 710 |
| 20250325 | 710 | 731 | 733 | 710 |
| 20250324 | 727 | 712 | 755 | 709 |
| 20250321 | 765 | 727 | 765 | 725 |
| 20250320 | 728 | 753 | 760 | 708 |
| 20250319 | 717 | 719 | 719 | 703 |
| 20250318 | 739 | 717 | 745 | 717 |
| 20250317 | 766 | 746 | 766 | 733 |
| 20250314 | 753 | 766 | 775 | 698 |
| 20250313 | 732 | 753 | 775 | 732 |
| 20250312 | 725 | 732 | 745 | 719 |
| 20250311 | 686 | 725 | 747 | 685 |
| 20250310 | 681 | 695 | 702 | 670 |
| 20250307 | 683 | 681 | 688 | 668 |
| 20250306 | 647 | 683 | 757 | 641 |
| 20250305 | 632 | 647 | 656 | 632 |
| 20250304 | 674 | 632 | 677 | 630 |
| 20250228 | 687 | 677 | 700 | 677 |
| 20250227 | 699 | 700 | 705 | 686 |
| 20250226 | 708 | 699 | 717 | 696 |
| 20250225 | 702 | 708 | 716 | 695 |
| 20250224 | 701 | 724 | 725 | 692 |
| 20250221 | 702 | 706 | 742 | 696 |
| 20250220 | 720 | 695 | 724 | 688 |
| 20250219 | 692 | 720 | 744 | 689 |
| 20250218 | 685 | 692 | 710 | 681 |
| 20250217 | 708 | 685 | 714 | 682 |
| 20250214 | 725 | 708 | 725 | 700 |
| 20250213 | 720 | 720 | 729 | 711 |
| 20250212 | 751 | 721 | 753 | 720 |
| 20250211 | 768 | 760 | 774 | 755 |
| 20250210 | 796 | 765 | 796 | 750 |
| 20250207 | 800 | 796 | 837 | 790 |
| 20250206 | 780 | 800 | 815 | 780 |
| 20250205 | 830 | 800 | 834 | 788 |
| 20250204 | 795 | 848 | 896 | 776 |
| 20250203 | 827 | 795 | 827 | 795 |
| 20250131 | 845 | 827 | 845 | 815 |
| 20250124 | 841 | 839 | 925 | 821 |
| 20250123 | 830 | 820 | 832 | 810 |
| 20250122 | 810 | 814 | 835 | 805 |
| 20250121 | 810 | 808 | 867 | 800 |
| 20250120 | 811 | 803 | 815 | 801 |
| 20250117 | 835 | 811 | 835 | 809 |
| 20250116 | 792 | 820 | 840 | 792 |
| 20250115 | 810 | 792 | 810 | 789 |
| 20250114 | 803 | 801 | 831 | 799 |
| 20250113 | 803 | 803 | 822 | 797 |
| 20250110 | 824 | 812 | 824 | 810 |
| 20250109 | 835 | 824 | 835 | 813 |
| 20250108 | 837 | 823 | 840 | 820 |
| 20250107 | 860 | 842 | 869 | 839 |
| 20250106 | 825 | 859 | 868 | 821 |
| 20250103 | 818 | 833 | 836 | 812 |
| 20250102 | 806 | 810 | 824 | 798 |