Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,981 | 1,994 | 2,000 | 1,981 |
| 20261019 | 1,981 | 1,990 | 1,991 | 1,981 |
| 20261016 | 1,982 | 1,990 | 1,999 | 1,982 |
| 20261015 | 1,975 | 1,985 | 1,995 | 1,975 |
| 20261014 | 1,989 | 1,987 | 1,990 | 1,980 |
| 20261013 | 1,975 | 1,987 | 1,993 | 1,975 |
| 20261012 | 1,987 | 1,990 | 1,990 | 1,985 |
| 20261008 | 1,985 | 1,989 | 1,989 |
| 20261007 | 1,981 | 1,985 | 1,985 | 1,980 |
| 20261006 | 1,973 | 1,981 | 1,990 | 1,968 |
| 20261002 | 1,973 | 1,973 | 1,980 | 1,964 |
| 20261001 | 1,975 | 1,973 | 1,984 | 1,965 |
| 20260930 | 1,964 | 1,969 | 1,983 | 1,964 |
| 20260929 | 1,967 | 1,974 | 1,980 | 1,967 |
| 20260928 | 1,969 | 1,972 | 1,977 | 1,969 |
| 20260923 | 1,967 | 1,973 | 1,983 | 1,966 |
| 20260922 | 1,966 | 1,973 | 1,978 | 1,966 |
| 20260921 | 1,971 | 1,975 | 1,978 | 1,969 |
| 20260918 | 1,977 | 1,974 | 1,980 | 1,968 |
| 20260917 | 1,972 | 1,973 | 1,977 | 1,970 |
| 20260916 | 1,979 | 1,972 | 1,979 | 1,971 |
| 20260915 | 1,975 | 1,975 | 1,980 | 1,970 |
| 20260914 | 1,976 | 1,976 | 1,982 | 1,975 |
| 20260911 | 1,978 | 1,975 | 1,982 | 1,973 |
| 20260910 | 1,973 | 1,979 | 1,980 | 1,973 |
| 20260909 | 1,979 | 1,980 | 1,980 | 1,976 |
| 20260908 | 1,978 | 1,978 | 1,980 | 1,972 |
| 20260907 | 1,970 | 1,979 | 1,983 | 1,970 |
| 20260904 | 1,971 | 1,973 | 1,981 | 1,971 |
| 20260903 | 1,975 | 1,980 | 1,984 | 1,973 |
| 20260902 | 1,981 | 1,985 | 1,985 | 1,975 |
| 20260901 | 1,981 | 1,978 | 1,981 | 1,976 |
| 20260831 | 1,980 | 1,981 | 1,981 | 1,976 |
| 20260828 | 1,979 | 1,980 | 1,982 | 1,977 |
| 20260827 | 1,980 | 1,979 | 1,981 | 1,976 |
| 20260826 | 1,978 | 1,980 | 1,981 | 1,976 |
| 20260825 | 1,980 | 1,978 | 1,980 | 1,976 |
| 20260824 | 1,973 | 1,980 | 1,980 | 1,973 |
| 20260821 | 1,978 | 1,980 | 1,983 | 1,978 |
| 20260820 | 1,977 | 1,978 | 1,979 | 1,974 |
| 20260819 | 1,978 | 1,977 | 1,978 | 1,975 |
| 20260818 | 1,973 | 1,978 | 1,978 | 1,973 |
| 20260814 | 1,978 | 1,978 | 1,980 | 1,972 |
| 20260813 | 1,977 | 1,978 | 1,980 | 1,974 |
| 20260812 | 1,974 | 1,977 | 1,981 | 1,974 |
| 20260811 | 1,977 | 1,974 | 1,977 | 1,974 |
| 20260810 | 1,978 | 1,977 | 1,979 | 1,974 |
| 20260807 | 1,973 | 1,978 | 1,978 | 1,967 |
| 20260806 | 1,971 | 1,975 | 1,975 | 1,969 |
| 20260805 | 1,971 | 1,975 | 1,977 | 1,968 |
| 20260804 | 1,968 | 1,975 | 1,975 | 1,968 |
| 20260803 | 1,975 | 1,974 | 1,980 | 1,971 |
| 20260731 | 1,979 | 1,975 | 1,980 | 1,971 |
| 20260730 | 1,979 | 1,978 | 1,979 | 1,971 |
| 20260729 | 1,976 | 1,979 | 1,980 | 1,974 |
| 20260728 | 1,973 | 1,976 | 1,980 | 1,973 |
| 20260727 | 1,977 | 1,976 | 1,981 | 1,974 |
| 20260724 | 1,978 | 1,977 | 1,980 | 1,975 |
| 20260723 | 1,968 | 1,978 | 1,979 | 1,968 |
| 20260722 | 1,972 | 1,979 | 1,983 | 1,972 |
| 20260721 | 1,972 | 1,972 | 1,980 | 1,970 |
| 20260720 | 1,972 | 1,975 | 1,976 | 1,970 |
| 20260716 | 1,973 | 1,972 | 1,974 | 1,971 |
| 20260715 | 1,973 | 1,973 | 1,977 | 1,972 |
| 20260714 | 1,976 | 1,973 | 1,980 | 1,973 |
| 20260713 | 1,980 | 1,976 | 1,981 | 1,973 |
| 20260710 | 1,981 | 1,980 | 1,983 | 1,974 |
| 20260709 | 1,972 | 1,981 | 1,982 | 1,970 |
| 20260708 | 1,975 | 1,972 | 1,984 | 1,971 |
| 20260707 | 1,976 | 1,976 | 1,980 | 1,973 |
| 20260706 | 1,975 | 1,980 | 1,981 | 1,972 |
| 20260703 | 1,975 | 1,975 | 1,979 | 1,972 |
| 20260702 | 1,973 | 1,973 | 1,978 | 1,973 |
| 20260701 | 1,980 | 1,975 | 1,980 | 1,974 |
| 20260630 | 1,980 | 1,982 | 1,985 | 1,973 |
| 20260629 | 1,970 | 1,982 | 1,987 | 1,968 |
| 20260626 | 1,971 | 1,973 | 1,975 | 1,968 |
| 20260625 | 1,972 | 1,974 | 1,979 | 1,970 |
| 20260624 | 1,979 | 1,972 | 1,980 | 1,971 |
| 20260623 | 1,980 | 1,980 | 1,981 | 1,972 |
| 20260622 | 1,979 | 1,980 | 1,983 | 1,972 |
| 20260619 | 1,978 | 1,979 | 1,985 | 1,976 |
| 20260618 | 1,982 | 1,985 | 1,988 | 1,976 |
| 20260617 | 1,983 | 1,982 | 1,989 | 1,978 |
| 20260616 | 1,980 | 1,983 | 1,988 | 1,975 |
| 20260615 | 1,975 | 1,980 | 1,981 | 1,972 |
| 20260612 | 1,983 | 1,975 | 1,983 | 1,973 |
| 20260611 | 1,976 | 1,983 | 1,986 | 1,973 |
| 20260610 | 1,981 | 1,976 | 1,985 | 1,973 |
| 20260609 | 1,975 | 1,987 | 1,989 | 1,971 |
| 20260608 | 1,984 | 1,975 | 1,989 | 1,967 |
| 20260605 | 6,200 | 1,984 | 6,710 | 1,982 |