Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 1,976 | 1,977 | 1,977 | 1,954 |
| 20261019 | 1,951 | 1,976 | 1,976 | 1,941 |
| 20261016 | 1,947 | 1,951 | 1,966 | 1,947 |
| 20261015 | 1,955 | 1,947 | 1,955 | 1,934 |
| 20261014 | 1,960 | 1,964 | 1,966 | 1,960 |
| 20261013 | 1,964 | 1,961 | 1,964 | 1,959 |
| 20261012 | 1,968 | 1,966 | 1,979 | 1,950 |
| 20261008 | 1,961 | 1,968 | 1,979 |
| 20261007 | 1,970 | 1,964 | 1,977 | 1,963 |
| 20261006 | 1,969 | 1,970 | 1,975 | 1,965 |
| 20261002 | 1,970 | 1,969 | 1,970 | 1,960 |
| 20261001 | 1,970 | 1,959 | 1,973 | 1,958 |
| 20260930 | 1,970 | 1,956 | 1,970 | 1,951 |
| 20260929 | 1,951 | 1,965 | 1,965 | 1,950 |
| 20260928 | 1,950 | 1,970 | 1,971 | 1,950 |
| 20260923 | 1,957 | 1,952 | 1,966 | 1,952 |
| 20260922 | 1,970 | 1,957 | 1,970 | 1,956 |
| 20260921 | 1,970 | 1,959 | 1,973 | 1,957 |
| 20260918 | 1,970 | 1,960 | 1,979 | 1,951 |
| 20260917 | 1,955 | 1,956 | 1,966 | 1,940 |
| 20260916 | 1,970 | 1,956 | 1,970 | 1,955 |
| 20260915 | 1,970 | 1,967 | 1,980 | 1,967 |
| 20260914 | 1,970 | 1,967 | 1,976 | 1,966 |
| 20260911 | 1,971 | 1,970 | 1,979 | 1,970 |
| 20260910 | 1,970 | 1,970 | 1,979 | 1,969 |
| 20260909 | 1,970 | 1,969 | 1,984 | 1,967 |
| 20260908 | 1,978 | 1,968 | 1,978 | 1,967 |
| 20260907 | 1,971 | 1,976 | 1,978 | 1,971 |
| 20260904 | 1,971 | 1,966 | 1,976 | 1,966 |
| 20260903 | 1,972 | 1,971 | 1,978 | 1,971 |
| 20260902 | 1,979 | 1,972 | 1,979 | 1,972 |
| 20260901 | 1,970 | 1,978 | 1,979 | 1,970 |
| 20260831 | 1,970 | 1,970 | 1,973 | 1,967 |
| 20260828 | 1,971 | 1,969 | 1,973 | 1,969 |
| 20260827 | 1,971 | 1,979 | 1,979 | 1,970 |
| 20260826 | 1,979 | 1,979 | 1,979 | 1,971 |
| 20260825 | 1,971 | 1,971 | 1,979 | 1,970 |
| 20260824 | 1,974 | 1,971 | 1,979 | 1,971 |
| 20260821 | 1,968 | 1,974 | 1,974 | 1,964 |
| 20260820 | 1,970 | 1,968 | 1,979 | 1,965 |
| 20260819 | 1,973 | 1,971 | 1,979 | 1,970 |
| 20260818 | 1,975 | 1,973 | 1,975 | 1,971 |
| 20260814 | 1,970 | 1,979 | 1,979 | 1,969 |
| 20260813 | 1,970 | 1,973 | 1,979 | 1,970 |
| 20260812 | 1,965 | 1,967 | 1,975 | 1,964 |
| 20260811 | 1,965 | 1,965 | 1,972 | 1,964 |
| 20260810 | 1,964 | 1,968 | 1,972 | 1,964 |
| 20260807 | 1,971 | 1,962 | 1,975 | 1,962 |
| 20260806 | 1,979 | 1,976 | 1,979 | 1,972 |
| 20260805 | 1,975 | 1,979 | 1,981 | 1,975 |
| 20260804 | 1,975 | 1,975 | 1,975 | 1,960 |
| 20260803 | 1,974 | 1,974 | 1,984 | 1,964 |
| 20260731 | 1,972 | 1,974 | 1,985 | 1,972 |
| 20260730 | 1,970 | 1,972 | 1,975 | 1,970 |
| 20260729 | 1,977 | 1,975 | 1,989 | 1,973 |
| 20260728 | 1,975 | 1,977 | 1,989 | 1,971 |
| 20260727 | 1,983 | 1,985 | 1,988 | 1,983 |
| 20260724 | 1,977 | 1,983 | 1,989 | 1,973 |
| 20260723 | 1,988 | 1,983 | 1,989 | 1,981 |
| 20260722 | 1,985 | 1,988 | 1,990 | 1,978 |
| 20260721 | 1,976 | 1,985 | 1,991 | 1,976 |
| 20260720 | 1,980 | 1,984 | 1,992 | 1,976 |
| 20260716 | 1,986 | 1,980 | 1,990 | 1,977 |
| 20260715 | 1,986 | 1,986 | 1,986 | 1,981 |
| 20260714 | 1,984 | 1,986 | 1,989 | 1,981 |
| 20260713 | 1,990 | 1,984 | 1,994 | 1,984 |
| 20260710 | 1,987 | 1,991 | 1,991 | 1,982 |
| 20260709 | 1,972 | 1,987 | 1,990 | 1,972 |
| 20260708 | 1,991 | 1,981 | 1,991 | 1,930 |
| 20260707 | 1,985 | 1,991 | 1,995 | 1,981 |
| 20260706 | 1,981 | 1,985 | 1,994 | 1,980 |
| 20260703 | 1,989 | 1,992 | 1,995 | 1,986 |
| 20260702 | 1,990 | 1,989 | 1,992 | 1,989 |
| 20260701 | 1,991 | 1,989 | 1,993 | 1,986 |
| 20260630 | 1,980 | 1,991 | 1,995 | 1,979 |
| 20260629 | 1,982 | 1,993 | 1,994 | 1,980 |
| 20260626 | 1,986 | 1,989 | 1,989 | 1,984 |
| 20260625 | 1,987 | 1,986 | 1,990 | 1,981 |
| 20260624 | 1,988 | 1,987 | 1,990 | 1,985 |
| 20260623 | 1,990 | 1,988 | 1,992 | 1,988 |
| 20260622 | 1,989 | 1,993 | 1,993 | 1,988 |
| 20260619 | 1,994 | 1,989 | 1,994 | 1,989 |
| 20260618 | 1,991 | 1,995 | 1,995 | 1,987 |
| 20260617 | 1,990 | 1,990 | 1,990 | 1,988 |
| 20260616 | 1,990 | 1,990 | 1,991 | 1,988 |
| 20260615 | 1,986 | 1,990 | 1,993 | 1,985 |
| 20260612 | 1,986 | 1,986 | 1,991 | 1,983 |
| 20260611 | 1,987 | 1,986 | 1,991 | 1,981 |
| 20260610 | 1,983 | 1,987 | 1,992 | 1,982 |
| 20260609 | 1,982 | 1,986 | 1,991 | 1,980 |
| 20260608 | 1,984 | 1,986 | 1,992 | 1,980 |
| 20260605 | 1,997 | 1,995 | 1,997 | 1,986 |
| 20260604 | 1,982 | 1,995 | 1,996 | 1,982 |
| 20260602 | 1,986 | 1,982 | 1,990 | 1,982 |
| 20260601 | 1,990 | 1,988 | 1,990 | 1,985 |
| 20260529 | 1,989 | 1,990 | 1,990 | 1,984 |
| 20260528 | 1,991 | 1,989 | 1,992 | 1,981 |
| 20260527 | 1,991 | 1,992 | 1,998 | 1,989 |
| 20260526 | 1,998 | 1,996 | 1,998 | 1,992 |
| 20260522 | 1,996 | 1,994 | 1,996 | 1,991 |
| 20260521 | 1,997 | 1,996 | 1,998 | 1,995 |
| 20260520 | 1,997 | 1,997 | 1,997 | 1,993 |
| 20260519 | 1,991 | 1,998 | 1,998 | 1,988 |
| 20260518 | 1,992 | 1,991 | 1,996 | 1,990 |
| 20260515 | 1,991 | 1,992 | 1,994 | 1,990 |
| 20260514 | 1,992 | 1,991 | 1,997 | 1,991 |
| 20260513 | 1,989 | 1,999 | 2,000 | 1,987 |
| 20260512 | 1,998 | 1,989 | 1,998 | 1,988 |
| 20260511 | 1,998 | 1,998 | 2,005 | 1,997 |
| 20260508 | 1,996 | 1,998 | 2,000 | 1,995 |
| 20260507 | 1,995 | 1,995 | 2,005 | 1,995 |
| 20260506 | 1,998 | 2,000 | 2,005 | 1,994 |
| 20260504 | 1,999 | 1,998 | 2,000 | 1,995 |
| 20260430 | 2,000 | 1,992 | 2,005 | 1,991 |
| 20260429 | 1,992 | 1,997 | 1,999 | 1,991 |
| 20260428 | 1,991 | 1,991 | 1,997 | 1,990 |
| 20260427 | 2,000 | 1,991 | 2,000 | 1,989 |
| 20260424 | 2,000 | 2,000 | 2,000 | 1,991 |
| 20260423 | 1,997 | 2,000 | 2,000 | 1,994 |
| 20260422 | 2,000 | 1,997 | 2,005 | 1,995 |
| 20260421 | 2,000 | 2,000 | 2,005 | 1,995 |
| 20260420 | 2,005 | 2,005 | 2,005 | 1,999 |
| 20260417 | 2,000 | 2,000 | 2,015 | 1,999 |
| 20260416 | 2,020 | 2,000 | 2,020 | 1,999 |
| 20260415 | 2,010 | 2,020 | 2,020 | 2,005 |
| 20260414 | 2,015 | 2,015 | 2,020 | 2,010 |
| 20260413 | 2,010 | 2,020 | 2,040 | 2,005 |
| 20260410 | 2,015 | 2,020 | 2,030 | 2,010 |
| 20260409 | 2,015 | 2,020 | 2,025 | 2,015 |
| 20260408 | 2,010 | 2,015 | 2,020 | 2,010 |
| 20260407 | 2,010 | 2,010 | 2,020 | 2,005 |
| 20260406 | 2,000 | 2,010 | 2,025 | 2,000 |
| 20260403 | 1,996 | 2,010 | 2,010 | 1,991 |
| 20260402 | 2,040 | 1,996 | 2,040 | 1,990 |
| 20260401 | 5,760 | 2,045 | 6,450 | 2,040 |