Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 345,500 | 329,000 | 353,500 | 327,500 |
| 20261019 | 325,000 | 350,500 | 351,000 | 325,000 |
| 20261016 | 310,000 | 331,500 | 341,500 | 306,000 |
| 20261015 | 300,500 | 305,000 | 309,000 | 297,500 |
| 20261014 | 313,000 | 309,500 | 320,000 | 307,000 |
| 20261013 | 312,500 | 314,500 | 320,000 | 303,000 |
| 20261012 | 336,500 | 325,000 | 340,500 | 325,000 |
| 20261008 | 363,500 | 340,500 |
| 20261007 | 375,500 | 369,000 | 378,000 | 367,500 |
| 20261006 | 369,000 | 371,500 | 374,500 | 360,000 |
| 20261002 | 367,500 | 365,000 | 380,000 | 364,000 |
| 20261001 | 348,000 | 373,500 | 378,000 | 345,000 |
| 20260930 | 336,500 | 346,000 | 355,500 | 336,500 |
| 20260929 | 332,000 | 339,500 | 342,000 | 324,500 |
| 20260928 | 333,500 | 332,000 | 341,000 | 331,500 |
| 20260923 | 336,000 | 330,000 | 338,500 | 327,500 |
| 20260922 | 331,500 | 331,500 | 339,500 | 331,500 |
| 20260921 | 331,000 | 327,000 | 331,500 | 325,500 |
| 20260918 | 338,000 | 327,000 | 339,000 | 327,000 |
| 20260917 | 329,500 | 332,500 | 338,500 | 329,500 |
| 20260916 | 332,000 | 327,000 | 333,500 | 325,500 |
| 20260915 | 330,500 | 333,000 | 339,500 | 328,500 |
| 20260914 | 337,000 | 330,500 | 338,000 | 327,500 |
| 20260911 | 341,000 | 340,000 | 345,000 | 338,500 |
| 20260910 | 348,500 | 348,500 | 352,000 | 338,000 |
| 20260909 | 350,000 | 348,000 | 353,000 | 347,500 |
| 20260908 | 361,500 | 351,000 | 364,500 | 351,000 |
| 20260907 | 359,500 | 360,000 | 362,000 | 355,500 |
| 20260904 | 358,500 | 356,000 | 362,500 | 356,000 |
| 20260903 | 368,000 | 355,500 | 369,500 | 353,000 |
| 20260902 | 374,500 | 364,000 | 388,000 | 364,000 |
| 20260901 | 387,500 | 377,500 | 390,000 | 375,500 |
| 20260831 | 368,000 | 387,000 | 395,000 | 360,000 |
| 20260828 | 377,000 | 373,500 | 378,000 | 365,500 |
| 20260827 | 380,000 | 386,000 | 388,500 | 375,000 |
| 20260826 | 374,500 | 380,000 | 388,000 | 372,500 |
| 20260825 | 366,000 | 366,000 | 369,000 | 356,000 |
| 20260824 | 360,500 | 368,500 | 372,500 | 360,000 |
| 20260821 | 366,000 | 360,000 | 369,500 | 356,000 |
| 20260820 | 381,500 | 379,000 | 382,500 | 368,500 |
| 20260819 | 383,000 | 363,500 | 384,500 | 361,500 |
| 20260818 | 419,000 | 384,500 | 419,000 | 384,000 |
| 20260814 | 400,000 | 413,250 | 414,000 | 391,500 |
| 20260813 | 405,000 | 403,000 | 408,000 | 396,000 |
| 20260812 | 423,000 | 407,500 | 424,000 | 407,500 |
| 20260811 | 418,000 | 426,500 | 435,500 | 413,000 |
| 20260810 | 411,000 | 422,000 | 425,000 | 404,500 |
| 20260807 | 397,500 | 411,500 | 413,000 | 397,500 |
| 20260806 | 392,000 | 402,000 | 406,500 | 385,500 |
| 20260805 | 386,000 | 389,000 | 394,500 | 380,000 |
| 20260804 | 370,000 | 386,000 | 389,000 | 370,000 |
| 20260803 | 365,500 | 369,500 | 380,500 | 361,000 |
| 20260731 | 355,500 | 375,000 | 375,000 | 354,000 |
| 20260730 | 337,500 | 349,000 | 369,500 | 337,500 |
| 20260729 | 368,000 | 352,500 | 370,000 | 336,000 |
| 20260728 | 384,000 | 367,000 | 389,500 | 363,000 |
| 20260727 | 388,000 | 392,000 | 394,500 | 378,000 |
| 20260724 | 377,000 | 388,500 | 396,000 | 374,500 |
| 20260723 | 375,000 | 380,000 | 383,500 | 373,000 |
| 20260722 | 385,000 | 372,000 | 389,000 | 372,000 |
| 20260721 | 372,500 | 378,500 | 379,000 | 363,000 |
| 20260720 | 387,000 | 372,500 | 387,000 | 370,000 |
| 20260716 | 399,500 | 396,000 | 399,500 | 384,500 |
| 20260715 | 387,000 | 404,500 | 413,000 | 386,000 |
| 20260714 | 391,000 | 384,500 | 434,500 | 373,500 |
| 20260713 | 388,500 | 378,000 | 400,000 | 371,500 |
| 20260710 | 371,500 | 384,500 | 392,500 | 371,500 |
| 20260709 | 386,000 | 368,500 | 391,000 | 364,500 |
| 20260708 | 403,000 | 380,500 | 409,000 | 378,000 |
| 20260707 | 393,000 | 408,500 | 416,500 | 389,000 |
| 20260706 | 415,000 | 397,000 | 415,500 | 386,500 |
| 20260703 | 418,500 | 416,500 | 424,500 | 404,000 |
| 20260702 | 417,000 | 414,000 | 430,500 | 404,500 |
| 20260701 | 439,000 | 417,000 | 439,000 | 413,500 |
| 20260630 | 467,000 | 430,000 | 467,000 | 430,000 |
| 20260629 | 429,000 | 468,500 | 472,000 | 424,000 |
| 20260626 | 450,000 | 426,500 | 459,500 | 402,000 |
| 20260625 | 423,500 | 440,000 | 482,000 | 420,500 |
| 20260624 | 383,000 | 426,000 | 430,500 | 380,000 |
| 20260623 | 407,000 | 383,000 | 414,500 | 381,000 |
| 20260622 | 429,000 | 412,500 | 429,000 | 406,500 |
| 20260619 | 453,000 | 429,000 | 453,500 | 421,500 |
| 20260618 | 453,500 | 453,500 | 458,500 | 448,500 |
| 20260617 | 460,000 | 453,500 | 469,500 | 435,000 |
| 20260616 | 453,000 | 453,500 | 458,000 | 441,500 |
| 20260615 | 451,500 | 451,500 | 460,000 | 443,000 |
| 20260612 | 440,500 | 446,500 | 446,500 | 430,750 |
| 20260611 | 415,500 | 434,000 | 434,000 | 400,000 |
| 20260610 | 410,000 | 419,000 | 432,000 | 405,500 |
| 20260609 | 407,000 | 421,000 | 433,000 | 405,500 |
| 20260608 | 406,000 | 405,500 | 420,000 | 402,000 |
| 20260605 | 461,000 | 444,000 | 465,500 | 436,500 |
| 20260604 | 454,500 | 456,500 | 465,500 | 450,500 |
| 20260602 | 473,500 | 464,000 | 473,500 | 456,500 |
| 20260601 | 474,500 | 482,500 | 484,000 | 463,000 |
| 20260529 | 472,000 | 484,000 | 484,000 | 444,500 |
| 20260528 | 486,500 | 470,500 | 489,000 | 460,000 |
| 20260527 | 485,500 | 484,000 | 498,000 | 477,000 |
| 20260526 | 510,000 | 490,000 | 511,000 | 489,500 |
| 20260522 | 490,500 | 500,000 | 522,000 | 490,500 |
| 20260521 | 470,000 | 485,000 | 493,500 | 470,000 |
| 20260520 | 475,000 | 464,500 | 479,000 | 458,000 |
| 20260519 | 491,500 | 479,000 | 503,000 | 470,000 |
| 20260518 | 503,000 | 496,500 | 503,000 | 481,000 |
| 20260515 | 528,000 | 507,000 | 529,000 | 498,000 |
| 20260514 | 510,000 | 527,000 | 529,000 | 507,500 |
| 20260513 | 535,000 | 505,000 | 538,000 | 502,000 |
| 20260512 | 517,000 | 520,000 | 535,000 | 506,000 |
| 20260511 | 526,000 | 515,000 | 530,000 | 515,000 |
| 20260508 | 531,000 | 530,000 | 540,000 | 518,000 |
| 20260507 | 527,000 | 526,000 | 535,000 | 518,000 |
| 20260506 | 533,000 | 515,000 | 533,000 | 515,000 |
| 20260504 | 539,000 | 529,000 | 544,000 | 525,000 |
| 20260430 | 564,000 | 543,000 | 564,000 | 542,000 |
| 20260429 | 574,000 | 559,000 | 576,000 | 556,000 |
| 20260428 | 564,000 | 568,000 | 573,000 | 558,000 |
| 20260427 | 575,000 | 566,000 | 578,000 | 564,000 |
| 20260424 | 598,000 | 574,000 | 600,000 | 573,000 |
| 20260423 | 578,000 | 587,000 | 589,000 | 562,000 |
| 20260422 | 573,000 | 562,000 | 573,000 | 555,000 |
| 20260421 | 584,000 | 573,000 | 587,000 | 570,000 |
| 20260420 | 588,000 | 579,000 | 593,000 | 578,000 |
| 20260417 | 606,000 | 591,000 | 606,000 | 581,000 |
| 20260416 | 607,000 | 609,000 | 610,000 | 594,000 |
| 20260415 | 555,000 | 607,000 | 630,000 | 555,000 |
| 20260414 | 551,000 | 540,000 | 552,000 | 535,000 |
| 20260413 | 537,000 | 539,000 | 549,000 | 533,000 |
| 20260410 | 524,000 | 547,000 | 553,000 | 523,500 |
| 20260409 | 518,000 | 517,000 | 527,000 | 516,000 |
| 20260408 | 505,000 | 527,000 | 529,000 | 503,000 |
| 20260407 | 494,000 | 485,500 | 504,000 | 483,500 |
| 20260406 | 498,500 | 491,000 | 502,000 | 488,500 |
| 20260403 | 501,000 | 498,000 | 508,000 | 497,000 |
| 20260402 | 522,000 | 493,500 | 531,000 | 491,000 |
| 20260401 | 510,000 | 520,000 | 523,000 | 503,000 |
| 20260331 | 500,000 | 494,000 | 506,000 | 489,500 |
| 20260330 | 503,000 | 509,000 | 510,000 | 500,000 |
| 20260327 | 522,000 | 531,000 | 531,000 | 513,000 |
| 20260326 | 549,000 | 533,000 | 557,000 | 526,000 |
| 20260325 | 529,000 | 540,000 | 543,000 | 526,000 |
| 20260324 | 530,000 | 516,000 | 530,000 | 506,000 |
| 20260323 | 530,000 | 511,000 | 532,000 | 510,000 |
| 20260320 | 537,000 | 552,000 | 559,000 | 529,000 |
| 20260319 | 542,000 | 532,000 | 558,000 | 532,000 |
| 20260318 | 535,000 | 538,000 | 539,000 | 531,000 |
| 20260317 | 528,000 | 525,000 | 549,000 | 525,000 |
| 20260316 | 535,000 | 515,000 | 535,000 | 509,000 |
| 20260313 | 524,000 | 532,000 | 541,000 | 523,000 |
| 20260312 | 549,000 | 542,000 | 552,000 | 522,000 |
| 20260311 | 554,000 | 541,000 | 566,500 | 533,000 |
| 20260310 | 541,000 | 532,000 | 544,000 | 524,000 |
| 20260309 | 511,000 | 510,000 | 514,000 | 493,500 |
| 20260306 | 541,000 | 544,000 | 554,000 | 524,000 |
| 20260305 | 563,000 | 561,000 | 577,000 | 546,000 |
| 20260304 | 578,000 | 525,000 | 589,000 | 505,000 |
| 20260303 | 658,000 | 598,000 | 659,000 | 593,000 |
| 20260227 | 681,000 | 675,000 | 682,000 | 656,000 |
| 20260226 | 668,000 | 681,000 | 687,000 | 659,000 |
| 20260225 | 671,000 | 673,000 | 685,000 | 666,000 |
| 20260224 | 657,000 | 674,000 | 680,000 | 652,000 |
| 20260223 | 614,000 | 655,000 | 664,000 | 612,000 |
| 20260220 | 622,000 | 613,000 | 629,000 | 612,000 |
| 20260219 | 604,000 | 621,000 | 625,000 | 604,000 |
| 20260213 | 610,000 | 603,000 | 617,000 | 599,000 |
| 20260212 | 619,000 | 610,000 | 619,000 | 604,000 |
| 20260211 | 632,000 | 615,000 | 648,000 | 615,000 |
| 20260210 | 601,000 | 615,000 | 621,000 | 587,000 |
| 20260209 | 574,000 | 598,000 | 605,000 | 572,000 |
| 20260206 | 559,000 | 558,000 | 567,000 | 547,000 |
| 20260205 | 613,000 | 581,000 | 619,000 | 581,000 |
| 20260204 | 590,000 | 607,000 | 608,000 | 590,000 |
| 20260203 | 595,000 | 598,000 | 604,000 | 583,000 |
| 20260202 | 600,000 | 584,000 | 621,000 | 581,000 |
| 20260130 | 620,000 | 606,000 | 621,000 | 606,000 |
| 20260129 | 628,000 | 619,000 | 631,000 | 612,000 |
| 20260128 | 615,000 | 628,000 | 646,000 | 615,000 |
| 20260127 | 625,000 | 612,000 | 626,000 | 607,000 |
| 20260126 | 631,000 | 640,000 | 650,000 | 629,000 |
| 20260123 | 635,000 | 638,000 | 646,000 | 624,000 |
| 20260122 | 619,000 | 640,000 | 664,000 | 605,000 |
| 20260121 | 614,000 | 615,000 | 630,000 | 596,000 |
| 20260120 | 640,000 | 632,000 | 654,000 | 630,000 |
| 20260119 | 652,000 | 630,000 | 652,000 | 630,000 |
| 20260116 | 683,000 | 651,000 | 683,000 | 651,000 |
| 20260115 | 649,000 | 685,000 | 693,000 | 646,000 |
| 20260114 | 673,000 | 652,000 | 673,000 | 650,000 |
| 20260113 | 667,000 | 668,000 | 686,000 | 661,000 |
| 20260112 | 690,000 | 663,000 | 690,000 | 657,000 |
| 20260109 | 690,000 | 688,000 | 699,000 | 675,500 |
| 20260108 | 711,000 | 689,000 | 716,000 | 681,000 |
| 20260107 | 700,000 | 697,000 | 708,000 | 681,000 |
| 20260106 | 711,000 | 690,000 | 736,000 | 681,000 |
| 20260105 | 702,000 | 705,000 | 721,000 | 671,000 |
| 20260102 | 754,000 | 715,000 | 773,000 | 701,000 |
| 20251230 | 743,000 | 743,000 | 765,000 | 726,000 |
| 20251229 | 691,000 | 739,000 | 750,000 | 680,000 |
| 20251226 | 639,000 | 680,000 | 705,000 | 637,000 |
| 20251224 | 649,000 | 638,000 | 669,000 | 636,000 |
| 20251223 | 668,000 | 652,000 | 672,000 | 640,000 |
| 20251222 | 686,000 | 663,000 | 688,000 | 650,000 |
| 20251219 | 693,000 | 673,000 | 703,000 | 663,000 |
| 20251218 | 648,000 | 680,000 | 720,000 | 648,000 |
| 20251217 | 712,000 | 666,000 | 713,000 | 660,000 |
| 20251216 | 718,000 | 712,000 | 759,000 | 707,000 |
| 20251215 | 650,000 | 709,000 | 739,000 | 649,000 |
| 20251212 | 571,000 | 661,000 | 689,000 | 570,000 |
| 20251211 | 572,000 | 569,000 | 606,000 | 563,000 |
| 20251210 | 569,000 | 565,000 | 577,000 | 555,000 |
| 20251209 | 521,000 | 575,000 | 585,000 | 519,000 |
| 20251208 | 525,000 | 515,000 | 537,000 | 506,000 |
| 20251205 | 552,000 | 515,000 | 590,000 | 514,000 |
| 20251204 | 537,000 | 557,000 | 578,000 | 525,000 |
| 20251203 | 454,500 | 549,000 | 562,000 | 452,500 |
| 20251202 | 402,000 | 442,000 | 449,000 | 385,000 |
| 20251201 | 429,500 | 398,000 | 436,500 | 395,000 |
| 20251128 | 437,000 | 429,000 | 476,000 | 425,500 |
| 20251127 | 351,000 | 434,500 | 458,500 | 351,000 |
| 20251126 | 337,000 | 363,000 | 394,500 | 329,000 |
| 20251125 | 395,000 | 335,500 | 412,000 | 330,000 |
| 20251124 | 611,000 | 438,500 | 611,000 | 428,500 |