Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 904 | 888 | 1,099 | 814 |
| 20261019 | 720 | 878 | 878 | 692 |
| 20261016 | 950 | 676 | 1,000 | 663 |
| 20261015 | 618 | 780 | 780 | 615 |
| 20261014 | 497 | 600 | 600 | 473 |
| 20261013 | 358 | 462 | 462 | 335 |
| 20261012 | 440 | 356 | 479 | 356 |
| 20261008 | 386 | 486 | 486 | 379 |
| 20261007 | 393 | 374 | 400 | 370 |
| 20261006 | 380 | 393 | 465 | 379 |
| 20261002 | 389 | 373 | 389 | 362 |
| 20261001 | 408 | 389 | 409 | 350 |
| 20260930 | 419 | 404 | 421 | 400 |
| 20260929 | 429 | 415 | 459 | 412 |
| 20260928 | 434 | 429 | 455 | 423 |
| 20260923 | 418 | 422 | 437 | 413 |
| 20260922 | 469 | 434 | 471 | 434 |
| 20260921 | 443 | 471 | 500 | 443 |
| 20260918 | 452 | 442 | 469 | 441 |
| 20260917 | 472 | 457 | 477 | 447 |
| 20260916 | 475 | 473 | 520 | 462 |
| 20260915 | 423 | 446 | 525 | 410 |
| 20260914 | 470 | 423 | 476 | 421 |
| 20260911 | 505 | 470 | 506 | 470 |
| 20260910 | 524 | 505 | 526 | 471 |
| 20260909 | 542 | 526 | 552 | 524 |
| 20260908 | 548 | 544 | 556 | 536 |
| 20260907 | 549 | 548 | 584 | 534 |
| 20260904 | 545 | 548 | 555 | 528 |
| 20260903 | 575 | 549 | 575 | 545 |
| 20260902 | 588 | 564 | 588 | 561 |
| 20260901 | 599 | 578 | 605 | 571 |
| 20260831 | 571 | 599 | 624 | 571 |
| 20260828 | 570 | 571 | 578 | 567 |
| 20260827 | 579 | 576 | 582 | 574 |
| 20260826 | 579 | 579 | 586 | 560 |
| 20260825 | 568 | 579 | 585 | 555 |
| 20260824 | 555 | 573 | 581 | 555 |
| 20260821 | 601 | 550 | 604 | 550 |
| 20260820 | 614 | 602 | 616 | 600 |
| 20260819 | 628 | 605 | 641 | 605 |
| 20260818 | 655 | 610 | 659 | 600 |
| 20260814 | 650 | 653 | 691 | 638 |
| 20260813 | 725 | 639 | 732 | 632 |
| 20260812 | 981 | 724 | 986 | 702 |
| 20260811 | 885 | 991 | 993 | 868 |
| 20260810 | 927 | 885 | 944 | 875 |
| 20260807 | 945 | 930 | 945 | 911 |
| 20260806 | 946 | 930 | 950 | 883 |
| 20260805 | 889 | 917 | 924 | 881 |
| 20260804 | 917 | 885 | 917 | 872 |
| 20260803 | 840 | 889 | 913 | 808 |
| 20260731 | 808 | 840 | 864 | 798 |
| 20260730 | 826 | 815 | 837 | 787 |
| 20260729 | 837 | 822 | 837 | 740 |
| 20260728 | 835 | 814 | 848 | 797 |
| 20260727 | 820 | 850 | 893 | 815 |
| 20260724 | 910 | 815 | 910 | 783 |
| 20260723 | 815 | 926 | 927 | 815 |
| 20260722 | 788 | 815 | 831 | 781 |
| 20260721 | 798 | 797 | 819 | 764 |
| 20260720 | 747 | 802 | 821 | 718 |
| 20260716 | 730 | 749 | 769 | 713 |
| 20260715 | 763 | 727 | 769 | 692 |
| 20260714 | 696 | 690 | 731 | 639 |
| 20260713 | 683 | 692 | 751 | 683 |
| 20260710 | 649 | 683 | 713 | 637 |
| 20260709 | 622 | 648 | 700 | 596 |
| 20260708 | 704 | 623 | 709 | 583 |
| 20260707 | 855 | 788 | 855 | 776 |
| 20260706 | 881 | 855 | 932 | 845 |
| 20260703 | 906 | 881 | 924 | 822 |
| 20260702 | 979 | 904 | 985 | 882 |
| 20260701 | 1,010 | 980 | 1,057 | 975 |
| 20260630 | 1,183 | 995 | 1,183 | 980 |
| 20260629 | 1,523 | 1,154 | 1,525 | 1,120 |
| 20260626 | 1,308 | 1,450 | 1,450 | 1,253 |
| 20260625 | 859 | 1,116 | 1,116 | 859 |
| 20260624 | 914 | 859 | 921 | 792 |
| 20260623 | 954 | 914 | 1,010 | 900 |
| 20260622 | 985 | 986 | 986 | 930 |
| 20260619 | 1,020 | 986 | 1,074 | 950 |
| 20260618 | 1,113 | 1,020 | 1,134 | 1,008 |
| 20260617 | 1,078 | 1,080 | 1,084 | 1,054 |
| 20260616 | 1,096 | 1,078 | 1,118 | 1,064 |
| 20260615 | 1,098 | 1,096 | 1,137 | 1,079 |
| 20260612 | 1,070 | 1,097 | 1,124 | 1,046 |
| 20260611 | 1,016 | 1,045 | 1,100 | 1,004 |
| 20260610 | 1,036 | 1,015 | 1,070 | 1,000 |
| 20260609 | 1,055 | 1,036 | 1,141 | 1,001 |
| 20260608 | 1,111 | 1,055 | 1,162 | 1,029 |
| 20260605 | 1,017 | 1,111 | 1,170 | 1,000 |
| 20260604 | 978 | 1,017 | 1,049 | 974 |
| 20260602 | 1,000 | 1,000 | 1,006 | 892 |
| 20260601 | 1,195 | 1,019 | 1,195 | 1,000 |
| 20260529 | 1,265 | 1,196 | 1,266 | 1,183 |
| 20260528 | 1,316 | 1,266 | 1,316 | 1,230 |
| 20260527 | 1,390 | 1,302 | 1,396 | 1,286 |
| 20260526 | 1,294 | 1,380 | 1,409 | 1,200 |
| 20260522 | 1,350 | 1,278 | 1,350 | 1,260 |
| 20260521 | 1,280 | 1,286 | 1,476 | 1,190 |
| 20260520 | 1,219 | 1,225 | 1,310 | 1,191 |
| 20260519 | 1,285 | 1,231 | 1,285 | 1,189 |
| 20260518 | 1,371 | 1,277 | 1,388 | 1,233 |
| 20260515 | 1,530 | 1,371 | 1,570 | 1,316 |
| 20260514 | 1,593 | 1,574 | 1,632 | 1,520 |
| 20260513 | 1,411 | 1,518 | 1,649 | 1,411 |
| 20260512 | 1,441 | 1,406 | 1,441 | 1,384 |
| 20260511 | 1,440 | 1,441 | 1,484 | 1,380 |
| 20260508 | 1,561 | 1,450 | 1,731 | 1,405 |
| 20260507 | 1,902 | 1,610 | 1,920 | 1,590 |
| 20260506 | 1,620 | 2,105 | 2,105 | 1,586 |
| 20260504 | 287 | 287 | 287 | 287 |
| 20260430 | 287 | 287 | 287 | 287 |
| 20260429 | 287 | 287 | 287 | 287 |
| 20260428 | 287 | 287 | 287 | 287 |
| 20260427 | 287 | 287 | 287 | 287 |
| 20260424 | 287 | 287 | 287 | 287 |
| 20260423 | 287 | 287 | 287 | 287 |
| 20260422 | 287 | 287 | 287 | 287 |
| 20260421 | 287 | 287 | 287 | 287 |
| 20260420 | 287 | 287 | 287 | 287 |
| 20260417 | 287 | 287 | 287 | 287 |
| 20260416 | 287 | 287 | 287 | 287 |
| 20260415 | 287 | 287 | 287 | 287 |
| 20260414 | 287 | 287 | 287 | 287 |
| 20260413 | 287 | 287 | 287 | 287 |
| 20260410 | 287 | 287 | 287 | 287 |
| 20260409 | 287 | 287 | 287 | 287 |
| 20260408 | 294 | 287 | 308 | 287 |
| 20260407 | 299 | 292 | 304 | 278 |
| 20260406 | 300 | 299 | 306 | 296 |
| 20260403 | 296 | 298 | 304 | 296 |
| 20260402 | 312 | 296 | 313 | 294 |
| 20260401 | 300 | 311 | 312 | 300 |
| 20260331 | 304 | 299 | 305 | 296 |
| 20260330 | 314 | 305 | 314 | 304 |
| 20260327 | 315 | 314 | 317 | 307 |
| 20260326 | 318 | 315 | 329 | 314 |
| 20260325 | 320 | 318 | 323 | 313 |
| 20260324 | 315 | 317 | 325 | 312 |
| 20260323 | 330 | 312 | 331 | 309 |
| 20260320 | 331 | 331 | 344 | 329 |
| 20260319 | 348 | 331 | 349 | 328 |
| 20260318 | 332 | 345 | 365 | 327 |
| 20260317 | 351 | 332 | 355 | 327 |
| 20260316 | 357 | 351 | 360 | 340 |
| 20260313 | 359 | 353 | 383 | 344 |
| 20260312 | 435 | 384 | 462 | 384 |
| 20260311 | 535 | 548 | 553 | 524 |
| 20260310 | 535 | 530 | 564 | 528 |
| 20260309 | 547 | 517 | 547 | 505 |
| 20260306 | 559 | 558 | 581 | 540 |
| 20260305 | 558 | 574 | 598 | 557 |
| 20260304 | 600 | 528 | 600 | 526 |
| 20260303 | 640 | 604 | 644 | 603 |
| 20260227 | 675 | 654 | 691 | 635 |
| 20260226 | 732 | 677 | 748 | 671 |
| 20260225 | 722 | 731 | 810 | 701 |
| 20260224 | 727 | 719 | 740 | 688 |
| 20260223 | 715 | 692 | 724 | 678 |
| 20260220 | 677 | 686 | 810 | 622 |
| 20260219 | 710 | 671 | 780 | 664 |
| 20260213 | 686 | 675 | 956 | 636 |
| 20260212 | 743 | 837 | 837 | 743 |
| 20260211 | 497 | 644 | 644 | 497 |
| 20260210 | 479 | 496 | 569 | 472 |
| 20260209 | 460 | 471 | 472 | 460 |
| 20260206 | 470 | 459 | 470 | 452 |
| 20260205 | 461 | 470 | 472 | 461 |
| 20260204 | 471 | 470 | 473 | 462 |
| 20260203 | 468 | 471 | 472 | 463 |
| 20260202 | 476 | 468 | 480 | 465 |
| 20260130 | 478 | 476 | 485 | 471 |
| 20260129 | 478 | 483 | 486 | 460 |
| 20260128 | 478 | 473 | 482 | 470 |
| 20260127 | 480 | 478 | 484 | 466 |
| 20260126 | 467 | 480 | 489 | 466 |
| 20260123 | 473 | 467 | 483 | 463 |
| 20260122 | 474 | 473 | 480 | 459 |
| 20260121 | 488 | 474 | 488 | 462 |
| 20260120 | 470 | 480 | 487 | 465 |
| 20260119 | 481 | 470 | 482 | 460 |
| 20260116 | 482 | 476 | 482 | 466 |
| 20260115 | 483 | 482 | 483 | 472 |
| 20260114 | 490 | 479 | 492 | 476 |
| 20260113 | 480 | 490 | 496 | 473 |
| 20260112 | 498 | 479 | 498 | 470 |
| 20260109 | 462 | 474 | 479 | 462 |
| 20260108 | 478 | 462 | 478 | 458 |
| 20260107 | 488 | 478 | 488 | 474 |
| 20260106 | 494 | 488 | 494 | 483 |
| 20260105 | 500 | 494 | 504 | 482 |
| 20260102 | 481 | 500 | 514 | 476 |
| 20251230 | 488 | 483 | 490 | 477 |
| 20251229 | 503 | 494 | 507 | 486 |
| 20251226 | 524 | 503 | 530 | 503 |
| 20251224 | 534 | 522 | 534 | 512 |
| 20251223 | 527 | 536 | 536 | 514 |
| 20251222 | 556 | 527 | 556 | 526 |
| 20251219 | 566 | 556 | 566 | 551 |
| 20251218 | 590 | 572 | 590 | 538 |
| 20251217 | 616 | 557 | 616 | 554 |
| 20251216 | 630 | 592 | 632 | 590 |
| 20251215 | 544 | 629 | 690 | 540 |
| 20251212 | 549 | 539 | 569 | 530 |
| 20251211 | 612 | 538 | 630 | 535 |
| 20251210 | 491 | 592 | 592 | 491 |
| 20251209 | 480 | 456 | 484 | 452 |
| 20251208 | 457 | 480 | 510 | 451 |
| 20251205 | 461 | 457 | 467 | 438 |
| 20251204 | 543 | 461 | 588 | 460 |
| 20251203 | 416 | 522 | 522 | 416 |
| 20251202 | 408 | 402 | 415 | 399 |
| 20251201 | 413 | 412 | 415 | 402 |
| 20251128 | 412 | 413 | 413 | 407 |
| 20251127 | 413 | 412 | 416 | 407 |
| 20251126 | 412 | 412 | 424 | 407 |
| 20251125 | 411 | 412 | 417 | 407 |
| 20251124 | 417 | 410 | 422 | 410 |
| 20251121 | 425 | 417 | 428 | 413 |
| 20251120 | 432 | 425 | 440 | 425 |
| 20251119 | 441 | 432 | 446 | 432 |
| 20251118 | 455 | 442 | 455 | 441 |
| 20251117 | 450 | 454 | 460 | 449 |
| 20251114 | 461 | 454 | 462 | 453 |
| 20251113 | 468 | 459 | 470 | 450 |
| 20251112 | 470 | 468 | 470 | 467 |
| 20251111 | 482 | 470 | 482 | 450 |
| 20251110 | 444 | 471 | 533 | 438 |
| 20251107 | 442 | 444 | 449 | 436 |
| 20251106 | 439 | 443 | 450 | 439 |
| 20251105 | 444 | 442 | 447 | 433 |
| 20251104 | 450 | 443 | 450 | 440 |
| 20251103 | 450 | 450 | 469 | 450 |
| 20251031 | 456 | 455 | 460 | 454 |
| 20251030 | 461 | 458 | 473 | 455 |
| 20251029 | 464 | 459 | 465 | 457 |
| 20251028 | 462 | 464 | 475 | 462 |
| 20251027 | 467 | 462 | 476 | 460 |
| 20251024 | 470 | 467 | 470 | 461 |
| 20251023 | 475 | 470 | 476 | 469 |
| 20251022 | 474 | 473 | 480 | 470 |
| 20251021 | 467 | 474 | 481 | 467 |
| 20251020 | 474 | 466 | 474 | 461 |
| 20251017 | 469 | 474 | 485 | 462 |
| 20251016 | 476 | 474 | 491 | 470 |
| 20251015 | 468 | 472 | 478 | 468 |
| 20251014 | 483 | 473 | 493 | 455 |
| 20251013 | 469 | 482 | 525 | 468 |
| 20251010 | 475 | 463 | 479 | 460 |
| 20251002 | 482 | 473 | 486 | 472 |
| 20251001 | 490 | 481 | 498 | 481 |
| 20250930 | 504 | 490 | 504 | 483 |
| 20250929 | 483 | 487 | 492 | 483 |
| 20250926 | 497 | 487 | 497 | 487 |
| 20250925 | 498 | 497 | 498 | 491 |
| 20250924 | 493 | 498 | 499 | 489 |
| 20250923 | 488 | 493 | 498 | 485 |
| 20250922 | 495 | 491 | 496 | 490 |
| 20250919 | 500 | 491 | 501 | 491 |
| 20250918 | 498 | 499 | 500 | 495 |
| 20250917 | 501 | 498 | 501 | 498 |
| 20250916 | 497 | 497 | 501 | 495 |
| 20250915 | 491 | 500 | 505 | 491 |
| 20250912 | 488 | 493 | 501 | 480 |
| 20250911 | 493 | 488 | 494 | 481 |
| 20250910 | 488 | 493 | 498 | 488 |
| 20250909 | 500 | 490 | 500 | 480 |
| 20250908 | 489 | 485 | 489 | 481 |
| 20250905 | 489 | 489 | 490 | 483 |
| 20250904 | 484 | 489 | 498 | 480 |
| 20250903 | 488 | 489 | 500 | 481 |
| 20250902 | 486 | 481 | 491 | 480 |
| 20250901 | 495 | 489 | 500 | 486 |
| 20250829 | 493 | 500 | 501 | 493 |
| 20250828 | 496 | 498 | 500 | 493 |
| 20250827 | 501 | 496 | 501 | 494 |
| 20250826 | 501 | 501 | 504 | 498 |
| 20250825 | 501 | 500 | 505 | 485 |
| 20250822 | 499 | 503 | 516 | 493 |
| 20250821 | 510 | 500 | 513 | 499 |
| 20250820 | 502 | 501 | 504 | 500 |
| 20250819 | 505 | 507 | 515 | 500 |
| 20250818 | 513 | 505 | 513 | 500 |
| 20250814 | 516 | 514 | 525 | 514 |
| 20250813 | 513 | 516 | 523 | 513 |
| 20250812 | 520 | 518 | 524 | 514 |
| 20250811 | 516 | 520 | 524 | 516 |
| 20250808 | 522 | 521 | 530 | 515 |
| 20250807 | 519 | 525 | 525 | 516 |
| 20250806 | 525 | 519 | 525 | 508 |
| 20250805 | 528 | 512 | 539 | 511 |
| 20250804 | 534 | 528 | 540 | 527 |
| 20250801 | 540 | 533 | 542 | 529 |
| 20250731 | 555 | 541 | 555 | 530 |
| 20250730 | 570 | 541 | 570 | 540 |
| 20250729 | 537 | 543 | 550 | 535 |
| 20250728 | 553 | 541 | 553 | 539 |
| 20250725 | 555 | 548 | 556 | 540 |
| 20250724 | 545 | 542 | 569 | 542 |
| 20250723 | 550 | 545 | 554 | 535 |
| 20250722 | 556 | 554 | 560 | 550 |
| 20250721 | 555 | 556 | 565 | 550 |
| 20250718 | 572 | 550 | 572 | 538 |
| 20250717 | 541 | 548 | 552 | 539 |
| 20250716 | 575 | 543 | 575 | 540 |
| 20250715 | 578 | 551 | 578 | 544 |
| 20250714 | 556 | 553 | 559 | 549 |
| 20250711 | 570 | 556 | 573 | 535 |
| 20250710 | 580 | 568 | 582 | 564 |
| 20250709 | 573 | 577 | 579 | 562 |
| 20250708 | 560 | 573 | 575 | 560 |
| 20250707 | 576 | 560 | 576 | 556 |
| 20250704 | 591 | 576 | 597 | 570 |
| 20250703 | 596 | 591 | 597 | 585 |
| 20250702 | 598 | 596 | 603 | 592 |
| 20250701 | 609 | 595 | 609 | 589 |
| 20250630 | 615 | 603 | 618 | 603 |
| 20250627 | 628 | 614 | 636 | 605 |
| 20250626 | 638 | 629 | 659 | 620 |
| 20250625 | 636 | 642 | 667 | 636 |
| 20250624 | 628 | 636 | 647 | 622 |
| 20250623 | 652 | 627 | 652 | 624 |
| 20250620 | 675 | 652 | 675 | 620 |
| 20250619 | 677 | 662 | 678 | 661 |
| 20250618 | 666 | 677 | 677 | 652 |
| 20250617 | 668 | 668 | 679 | 631 |
| 20250616 | 667 | 668 | 679 | 658 |
| 20250613 | 674 | 667 | 692 | 651 |
| 20250612 | 676 | 674 | 680 | 658 |
| 20250611 | 660 | 672 | 673 | 660 |
| 20250610 | 680 | 666 | 710 | 660 |
| 20250609 | 600 | 680 | 729 | 599 |
| 20250605 | 578 | 599 | 614 | 578 |
| 20250604 | 561 | 578 | 579 | 561 |
| 20250602 | 575 | 566 | 580 | 560 |
| 20250530 | 570 | 575 | 584 | 569 |
| 20250529 | 578 | 574 | 584 | 569 |
| 20250528 | 572 | 573 | 590 | 568 |
| 20250527 | 580 | 572 | 591 | 568 |
| 20250526 | 582 | 580 | 587 | 554 |
| 20250523 | 585 | 582 | 595 | 582 |
| 20250522 | 561 | 582 | 584 | 559 |
| 20250521 | 551 | 568 | 576 | 551 |
| 20250520 | 556 | 556 | 567 | 553 |
| 20250519 | 571 | 556 | 578 | 544 |
| 20250516 | 570 | 570 | 578 | 560 |
| 20250515 | 553 | 566 | 566 | 553 |
| 20250514 | 533 | 552 | 557 | 533 |
| 20250513 | 549 | 533 | 550 | 533 |
| 20250512 | 536 | 544 | 547 | 526 |
| 20250509 | 535 | 534 | 560 | 527 |
| 20250508 | 518 | 535 | 566 | 514 |
| 20250507 | 517 | 513 | 520 | 511 |
| 20250502 | 521 | 518 | 526 | 510 |
| 20250430 | 523 | 522 | 523 | 500 |
| 20250429 | 509 | 524 | 529 | 508 |
| 20250428 | 501 | 509 | 541 | 492 |
| 20250425 | 497 | 497 | 497 | 492 |
| 20250424 | 495 | 495 | 498 | 488 |
| 20250423 | 479 | 495 | 498 | 478 |
| 20250422 | 476 | 479 | 479 | 465 |
| 20250421 | 478 | 476 | 480 | 469 |
| 20250418 | 475 | 478 | 480 | 474 |
| 20250417 | 479 | 474 | 479 | 473 |
| 20250416 | 464 | 475 | 476 | 464 |
| 20250415 | 463 | 466 | 473 | 463 |
| 20250414 | 455 | 463 | 468 | 451 |
| 20250411 | 450 | 455 | 457 | 450 |
| 20250410 | 445 | 450 | 455 | 445 |
| 20250409 | 451 | 440 | 453 | 440 |
| 20250408 | 435 | 451 | 452 | 435 |
| 20250407 | 468 | 435 | 468 | 430 |
| 20250404 | 470 | 468 | 471 | 459 |
| 20250403 | 464 | 470 | 475 | 462 |
| 20250402 | 465 | 464 | 473 | 460 |
| 20250401 | 468 | 473 | 476 | 467 |
| 20250331 | 475 | 468 | 475 | 468 |
| 20250328 | 475 | 475 | 484 | 473 |
| 20250327 | 480 | 475 | 480 | 473 |
| 20250326 | 488 | 480 | 488 | 480 |
| 20250325 | 492 | 488 | 496 | 465 |
| 20250324 | 494 | 492 | 494 | 488 |
| 20250321 | 491 | 495 | 495 | 491 |
| 20250320 | 494 | 495 | 496 | 491 |
| 20250319 | 494 | 494 | 495 | 491 |
| 20250318 | 493 | 493 | 498 | 491 |
| 20250317 | 504 | 496 | 504 | 494 |
| 20250314 | 495 | 494 | 497 | 492 |
| 20250313 | 502 | 495 | 503 | 494 |
| 20250312 | 494 | 496 | 500 | 493 |
| 20250311 | 497 | 494 | 497 | 490 |
| 20250310 | 494 | 498 | 499 | 493 |
| 20250307 | 496 | 497 | 501 | 495 |
| 20250306 | 504 | 496 | 504 | 495 |
| 20250305 | 486 | 495 | 500 | 486 |
| 20250304 | 499 | 490 | 499 | 487 |
| 20250228 | 491 | 494 | 503 | 491 |
| 20250227 | 505 | 504 | 505 | 502 |
| 20250226 | 502 | 506 | 509 | 502 |
| 20250225 | 503 | 505 | 507 | 502 |
| 20250224 | 504 | 503 | 505 | 501 |
| 20250221 | 506 | 502 | 511 | 500 |
| 20250220 | 509 | 506 | 509 | 498 |
| 20250219 | 496 | 503 | 514 | 492 |
| 20250218 | 490 | 496 | 500 | 487 |
| 20250217 | 495 | 493 | 500 | 490 |
| 20250214 | 498 | 497 | 503 | 497 |
| 20250213 | 498 | 498 | 501 | 497 |
| 20250212 | 506 | 498 | 506 | 496 |
| 20250211 | 502 | 498 | 502 | 493 |
| 20250210 | 500 | 502 | 508 | 491 |
| 20250207 | 500 | 500 | 506 | 499 |
| 20250206 | 504 | 500 | 508 | 500 |
| 20250205 | 506 | 507 | 509 | 501 |
| 20250204 | 503 | 502 | 508 | 500 |
| 20250203 | 506 | 507 | 510 | 502 |
| 20250131 | 514 | 506 | 515 | 506 |
| 20250124 | 522 | 514 | 523 | 505 |
| 20250123 | 525 | 522 | 529 | 517 |
| 20250122 | 529 | 525 | 539 | 517 |
| 20250121 | 521 | 524 | 524 | 517 |
| 20250120 | 514 | 520 | 522 | 511 |
| 20250117 | 515 | 511 | 517 | 509 |
| 20250116 | 513 | 515 | 517 | 509 |
| 20250115 | 506 | 513 | 522 | 503 |
| 20250114 | 525 | 506 | 536 | 498 |
| 20250113 | 516 | 519 | 549 | 514 |
| 20250110 | 505 | 521 | 584 | 501 |
| 20250109 | 495 | 505 | 507 | 490 |
| 20250108 | 493 | 493 | 495 | 490 |
| 20250107 | 489 | 493 | 494 | 488 |
| 20250106 | 488 | 492 | 493 | 486 |
| 20250103 | 487 | 486 | 488 | 484 |
| 20250102 | 485 | 485 | 490 | 480 |