Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,980 | 4,030 | 4,070 | 3,890 |
| 20261019 | 4,000 | 3,980 | 4,000 | 3,810 |
| 20261016 | 3,755 | 3,910 | 4,045 | 3,685 |
| 20261015 | 4,050 | 3,950 | 4,050 | 3,800 |
| 20261014 | 4,010 | 3,950 | 4,050 | 3,850 |
| 20261013 | 3,950 | 3,850 | 3,950 | 3,845 |
| 20261012 | 3,860 | 3,870 | 4,010 | 3,645 |
| 20261008 | 3,780 | 3,750 | 3,895 |
| 3,730 |
| 20261007 | 3,625 | 3,780 | 3,790 | 3,625 |
| 20261006 | 3,600 | 3,685 | 3,710 | 3,570 |
| 20261002 | 3,500 | 3,550 | 3,565 | 3,470 |
| 20261001 | 3,450 | 3,485 | 3,485 | 3,410 |
| 20260930 | 3,550 | 3,405 | 3,550 | 3,405 |
| 20260929 | 3,520 | 3,450 | 3,560 | 3,450 |
| 20260928 | 3,765 | 3,520 | 3,980 | 3,520 |
| 20260923 | 3,635 | 3,560 | 3,635 | 3,475 |
| 20260922 | 3,700 | 3,600 | 3,795 | 3,525 |
| 20260921 | 3,700 | 3,655 | 3,700 | 3,615 |
| 20260918 | 3,690 | 3,650 | 3,695 | 3,610 |
| 20260917 | 3,600 | 3,650 | 3,655 | 3,580 |
| 20260916 | 3,740 | 3,580 | 3,740 | 3,570 |
| 20260915 | 3,805 | 3,655 | 3,805 | 3,620 |
| 20260914 | 3,900 | 3,725 | 3,900 | 3,685 |
| 20260911 | 3,835 | 3,775 | 3,835 | 3,765 |
| 20260910 | 3,845 | 3,820 | 3,850 | 3,805 |
| 20260909 | 4,000 | 3,845 | 4,000 | 3,825 |
| 20260908 | 3,990 | 3,895 | 3,990 | 3,895 |
| 20260907 | 4,015 | 3,950 | 4,015 | 3,895 |
| 20260904 | 4,100 | 4,015 | 4,100 | 3,955 |
| 20260903 | 4,025 | 4,005 | 4,045 | 3,990 |
| 20260902 | 4,090 | 4,025 | 4,100 | 4,010 |
| 20260901 | 4,130 | 4,100 | 4,155 | 4,065 |
| 20260831 | 4,070 | 4,160 | 4,260 | 3,965 |
| 20260828 | 4,005 | 4,100 | 4,290 | 3,765 |
| 20260827 | 803 | 803 | 803 | 803 |
| 20260826 | 803 | 803 | 803 | 803 |
| 20260825 | 803 | 803 | 803 | 803 |
| 20260824 | 803 | 803 | 803 | 803 |
| 20260821 | 803 | 803 | 803 | 803 |
| 20260820 | 803 | 803 | 803 | 803 |
| 20260819 | 803 | 803 | 803 | 803 |
| 20260818 | 803 | 803 | 803 | 803 |
| 20260814 | 803 | 803 | 803 | 803 |
| 20260813 | 803 | 803 | 803 | 803 |
| 20260812 | 803 | 803 | 803 | 803 |
| 20260811 | 803 | 803 | 803 | 803 |
| 20260810 | 795 | 803 | 818 | 795 |
| 20260807 | 800 | 799 | 826 | 787 |
| 20260806 | 792 | 784 | 801 | 784 |
| 20260805 | 810 | 799 | 810 | 791 |
| 20260804 | 810 | 803 | 810 | 793 |
| 20260803 | 743 | 791 | 800 | 739 |
| 20260731 | 820 | 790 | 828 | 781 |
| 20260730 | 775 | 789 | 823 | 768 |
| 20260729 | 792 | 780 | 847 | 772 |
| 20260728 | 807 | 800 | 821 | 788 |
| 20260727 | 814 | 816 | 828 | 808 |
| 20260724 | 817 | 815 | 829 | 813 |
| 20260723 | 810 | 817 | 825 | 810 |
| 20260722 | 820 | 810 | 847 | 807 |
| 20260721 | 802 | 820 | 830 | 801 |
| 20260720 | 832 | 802 | 843 | 800 |
| 20260716 | 858 | 832 | 858 | 822 |
| 20260715 | 824 | 834 | 838 | 812 |
| 20260714 | 816 | 824 | 827 | 802 |
| 20260713 | 859 | 823 | 868 | 805 |
| 20260710 | 851 | 834 | 884 | 816 |
| 20260709 | 853 | 851 | 886 | 840 |
| 20260708 | 888 | 853 | 888 | 853 |
| 20260707 | 875 | 878 | 890 | 846 |
| 20260706 | 852 | 880 | 881 | 845 |
| 20260703 | 855 | 853 | 855 | 824 |
| 20260702 | 849 | 840 | 862 | 826 |
| 20260701 | 834 | 843 | 847 | 829 |
| 20260630 | 850 | 834 | 854 | 821 |
| 20260629 | 789 | 834 | 840 | 789 |
| 20260626 | 770 | 789 | 813 | 770 |
| 20260625 | 849 | 789 | 855 | 780 |
| 20260624 | 779 | 850 | 858 | 730 |
| 20260623 | 720 | 793 | 819 | 696 |
| 20260622 | 719 | 700 | 719 | 665 |
| 20260619 | 790 | 719 | 790 | 708 |
| 20260618 | 840 | 730 | 840 | 719 |
| 20260617 | 847 | 845 | 860 | 833 |
| 20260616 | 863 | 847 | 863 | 844 |
| 20260615 | 858 | 853 | 860 | 833 |
| 20260612 | 841 | 841 | 850 | 832 |
| 20260611 | 850 | 840 | 850 | 810 |
| 20260610 | 860 | 823 | 860 | 810 |
| 20260609 | 807 | 821 | 848 | 807 |
| 20260608 | 851 | 812 | 851 | 803 |
| 20260605 | 853 | 855 | 871 | 837 |
| 20260604 | 838 | 853 | 887 | 838 |
| 20260602 | 879 | 868 | 879 | 851 |
| 20260601 | 910 | 875 | 910 | 869 |
| 20260529 | 933 | 911 | 936 | 903 |
| 20260528 | 922 | 933 | 934 | 912 |
| 20260527 | 928 | 922 | 939 | 908 |
| 20260526 | 970 | 928 | 970 | 927 |
| 20260522 | 933 | 959 | 974 | 905 |
| 20260521 | 985 | 932 | 985 | 932 |
| 20260520 | 995 | 943 | 995 | 939 |
| 20260519 | 1,007 | 975 | 1,007 | 963 |
| 20260518 | 999 | 992 | 1,003 | 962 |
| 20260515 | 1,019 | 985 | 1,021 | 985 |
| 20260514 | 1,005 | 1,014 | 1,019 | 994 |
| 20260513 | 1,000 | 1,002 | 1,028 | 991 |
| 20260512 | 1,025 | 1,005 | 1,032 | 993 |
| 20260511 | 1,059 | 1,024 | 1,059 | 1,000 |
| 20260508 | 1,060 | 1,059 | 1,060 | 1,049 |
| 20260507 | 1,049 | 1,062 | 1,070 | 1,043 |
| 20260506 | 1,080 | 1,049 | 1,089 | 1,046 |
| 20260504 | 1,102 | 1,086 | 1,102 | 1,080 |
| 20260430 | 1,135 | 1,102 | 1,136 | 1,093 |
| 20260429 | 1,119 | 1,136 | 1,136 | 1,109 |
| 20260428 | 1,077 | 1,108 | 1,130 | 1,061 |
| 20260427 | 1,094 | 1,069 | 1,094 | 1,060 |
| 20260424 | 1,062 | 1,077 | 1,088 | 1,060 |
| 20260423 | 1,086 | 1,070 | 1,086 | 1,054 |
| 20260422 | 1,095 | 1,082 | 1,095 | 1,052 |
| 20260421 | 1,091 | 1,091 | 1,116 | 1,089 |
| 20260420 | 1,099 | 1,090 | 1,100 | 1,084 |
| 20260417 | 1,116 | 1,103 | 1,116 | 1,089 |
| 20260416 | 1,075 | 1,105 | 1,106 | 1,061 |
| 20260415 | 1,073 | 1,074 | 1,080 | 1,057 |
| 20260414 | 1,063 | 1,071 | 1,075 | 1,053 |
| 20260413 | 1,070 | 1,058 | 1,070 | 1,040 |
| 20260410 | 1,086 | 1,071 | 1,168 | 1,046 |
| 20260409 | 1,025 | 1,025 | 1,030 | 1,008 |
| 20260408 | 1,024 | 1,028 | 1,038 | 1,018 |
| 20260407 | 995 | 1,005 | 1,012 | 995 |
| 20260406 | 1,028 | 1,005 | 1,035 | 1,001 |
| 20260403 | 1,040 | 1,027 | 1,040 | 1,016 |
| 20260402 | 1,049 | 1,001 | 1,053 | 991 |
| 20260401 | 1,008 | 1,048 | 1,048 | 1,008 |
| 20260331 | 1,020 | 1,003 | 1,027 | 1,003 |
| 20260330 | 1,038 | 1,029 | 1,038 | 1,010 |
| 20260327 | 1,032 | 1,038 | 1,048 | 1,006 |
| 20260326 | 1,086 | 1,041 | 1,099 | 1,031 |
| 20260325 | 1,050 | 1,086 | 1,086 | 1,046 |
| 20260324 | 1,032 | 1,049 | 1,054 | 995 |
| 20260323 | 1,039 | 1,017 | 1,039 | 1,016 |
| 20260320 | 1,019 | 1,037 | 1,048 | 1,019 |
| 20260319 | 1,044 | 1,019 | 1,049 | 1,017 |
| 20260318 | 1,049 | 1,049 | 1,051 | 1,033 |
| 20260317 | 1,032 | 1,034 | 1,059 | 1,030 |
| 20260316 | 1,027 | 1,030 | 1,035 | 1,008 |
| 20260313 | 1,037 | 1,027 | 1,050 | 1,022 |
| 20260312 | 1,059 | 1,049 | 1,064 | 1,033 |
| 20260311 | 1,028 | 1,041 | 1,049 | 1,018 |
| 20260310 | 1,045 | 1,017 | 1,056 | 1,003 |
| 20260309 | 1,063 | 1,012 | 1,063 | 997 |
| 20260306 | 1,045 | 1,070 | 1,113 | 1,025 |
| 20260305 | 1,050 | 1,083 | 1,095 | 1,034 |
| 20260304 | 1,050 | 1,011 | 1,074 | 991 |
| 20260303 | 1,118 | 1,086 | 1,131 | 1,051 |
| 20260227 | 1,136 | 1,135 | 1,150 | 1,114 |
| 20260226 | 1,128 | 1,136 | 1,195 | 1,126 |
| 20260225 | 1,081 | 1,123 | 1,170 | 1,078 |
| 20260224 | 1,080 | 1,070 | 1,086 | 1,054 |
| 20260223 | 1,036 | 1,065 | 1,065 | 1,027 |
| 20260220 | 1,045 | 1,034 | 1,048 | 1,002 |
| 20260219 | 1,005 | 1,043 | 1,044 | 1,005 |
| 20260213 | 961 | 982 | 993 | 948 |
| 20260212 | 969 | 966 | 969 | 957 |
| 20260211 | 971 | 968 | 977 | 959 |
| 20260210 | 972 | 971 | 981 | 956 |
| 20260209 | 975 | 972 | 987 | 953 |
| 20260206 | 951 | 952 | 974 | 928 |
| 20260205 | 955 | 951 | 960 | 946 |
| 20260204 | 940 | 953 | 962 | 935 |
| 20260203 | 936 | 940 | 950 | 930 |
| 20260202 | 961 | 940 | 973 | 934 |
| 20260130 | 952 | 968 | 973 | 935 |
| 20260129 | 937 | 952 | 953 | 920 |
| 20260128 | 948 | 934 | 948 | 932 |
| 20260127 | 960 | 946 | 960 | 943 |
| 20260126 | 961 | 953 | 962 | 945 |
| 20260123 | 960 | 957 | 960 | 939 |
| 20260122 | 961 | 960 | 973 | 930 |
| 20260121 | 975 | 961 | 980 | 954 |
| 20260120 | 990 | 976 | 991 | 959 |
| 20260119 | 1,005 | 986 | 1,017 | 985 |
| 20260116 | 1,020 | 1,002 | 1,020 | 983 |
| 20260115 | 1,020 | 1,002 | 1,020 | 981 |
| 20260114 | 988 | 979 | 1,009 | 950 |
| 20260113 | 925 | 988 | 1,028 | 918 |
| 20260112 | 914 | 920 | 950 | 910 |
| 20260109 | 911 | 914 | 924 | 903 |
| 20260108 | 937 | 911 | 937 | 909 |
| 20260107 | 914 | 928 | 930 | 911 |
| 20260106 | 945 | 914 | 954 | 905 |
| 20260105 | 950 | 945 | 958 | 935 |
| 20260102 | 942 | 950 | 958 | 942 |
| 20251230 | 952 | 950 | 961 | 943 |
| 20251229 | 970 | 952 | 970 | 939 |
| 20251226 | 970 | 970 | 988 | 942 |
| 20251224 | 974 | 970 | 983 | 957 |
| 20251223 | 997 | 974 | 997 | 970 |
| 20251222 | 937 | 992 | 999 | 937 |
| 20251219 | 940 | 937 | 948 | 925 |
| 20251218 | 932 | 940 | 940 | 925 |
| 20251217 | 930 | 932 | 947 | 926 |
| 20251216 | 950 | 930 | 950 | 921 |
| 20251215 | 950 | 950 | 955 | 936 |
| 20251212 | 926 | 952 | 961 | 926 |
| 20251211 | 925 | 926 | 933 | 920 |
| 20251210 | 926 | 925 | 933 | 916 |
| 20251209 | 937 | 926 | 944 | 925 |
| 20251208 | 900 | 944 | 950 | 895 |
| 20251205 | 886 | 900 | 910 | 882 |
| 20251204 | 886 | 886 | 909 | 884 |
| 20251203 | 877 | 886 | 892 | 877 |
| 20251202 | 878 | 881 | 895 | 873 |
| 20251201 | 879 | 878 | 890 | 873 |
| 20251128 | 882 | 879 | 910 | 877 |
| 20251127 | 879 | 885 | 885 | 873 |
| 20251126 | 883 | 885 | 899 | 873 |
| 20251125 | 882 | 884 | 891 | 875 |
| 20251124 | 898 | 882 | 906 | 882 |
| 20251121 | 897 | 901 | 901 | 890 |
| 20251120 | 879 | 901 | 913 | 879 |
| 20251119 | 901 | 888 | 902 | 879 |
| 20251118 | 887 | 902 | 902 | 876 |
| 20251117 | 915 | 902 | 916 | 891 |
| 20251114 | 906 | 915 | 921 | 906 |
| 20251113 | 910 | 915 | 916 | 906 |
| 20251112 | 906 | 910 | 920 | 903 |
| 20251111 | 917 | 911 | 924 | 903 |
| 20251110 | 898 | 921 | 933 | 898 |
| 20251107 | 887 | 896 | 910 | 876 |
| 20251106 | 900 | 897 | 911 | 883 |
| 20251105 | 897 | 900 | 909 | 870 |
| 20251104 | 920 | 889 | 920 | 887 |
| 20251103 | 911 | 898 | 911 | 890 |
| 20251031 | 919 | 911 | 920 | 871 |
| 20251030 | 913 | 919 | 930 | 902 |
| 20251029 | 919 | 913 | 921 | 903 |
| 20251028 | 927 | 919 | 933 | 913 |
| 20251027 | 915 | 926 | 933 | 901 |
| 20251024 | 933 | 915 | 933 | 911 |
| 20251023 | 923 | 933 | 934 | 917 |
| 20251022 | 898 | 928 | 945 | 898 |
| 20251021 | 904 | 898 | 918 | 894 |
| 20251020 | 901 | 904 | 911 | 901 |
| 20251017 | 888 | 901 | 912 | 883 |
| 20251016 | 896 | 888 | 897 | 884 |
| 20251015 | 849 | 896 | 933 | 843 |
| 20251014 | 858 | 849 | 858 | 840 |
| 20251013 | 859 | 839 | 859 | 835 |
| 20251010 | 863 | 859 | 867 | 857 |
| 20251002 | 856 | 863 | 867 | 856 |
| 20251001 | 859 | 860 | 862 | 852 |
| 20250930 | 871 | 859 | 871 | 854 |
| 20250929 | 873 | 864 | 873 | 861 |
| 20250926 | 873 | 868 | 877 | 857 |
| 20250925 | 884 | 873 | 884 | 873 |
| 20250924 | 885 | 878 | 887 | 874 |
| 20250923 | 891 | 885 | 891 | 873 |
| 20250922 | 896 | 891 | 903 | 880 |
| 20250919 | 911 | 896 | 911 | 879 |
| 20250918 | 911 | 911 | 918 | 903 |
| 20250917 | 906 | 903 | 929 | 897 |
| 20250916 | 916 | 906 | 916 | 906 |
| 20250915 | 930 | 916 | 930 | 908 |
| 20250912 | 928 | 917 | 937 | 917 |
| 20250911 | 931 | 928 | 931 | 908 |
| 20250910 | 925 | 931 | 936 | 907 |
| 20250909 | 921 | 925 | 939 | 911 |
| 20250908 | 913 | 920 | 931 | 903 |
| 20250905 | 919 | 913 | 919 | 899 |
| 20250904 | 912 | 912 | 920 | 909 |
| 20250903 | 938 | 912 | 938 | 907 |
| 20250902 | 905 | 938 | 938 | 902 |
| 20250901 | 900 | 905 | 910 | 899 |
| 20250829 | 914 | 915 | 916 | 899 |
| 20250828 | 900 | 910 | 915 | 900 |
| 20250827 | 922 | 900 | 922 | 892 |
| 20250826 | 932 | 922 | 932 | 908 |
| 20250825 | 931 | 925 | 936 | 915 |
| 20250822 | 940 | 931 | 942 | 920 |
| 20250821 | 938 | 940 | 941 | 920 |
| 20250820 | 926 | 938 | 938 | 905 |
| 20250819 | 893 | 926 | 931 | 889 |
| 20250818 | 882 | 893 | 896 | 877 |
| 20250814 | 878 | 882 | 893 | 871 |
| 20250813 | 895 | 875 | 896 | 865 |
| 20250812 | 885 | 895 | 899 | 877 |
| 20250811 | 886 | 884 | 896 | 880 |
| 20250808 | 862 | 886 | 896 | 862 |
| 20250807 | 858 | 859 | 865 | 854 |
| 20250806 | 851 | 858 | 876 | 851 |
| 20250805 | 859 | 855 | 867 | 846 |
| 20250804 | 814 | 880 | 880 | 803 |
| 20250801 | 823 | 816 | 825 | 809 |
| 20250731 | 840 | 825 | 840 | 823 |
| 20250730 | 833 | 831 | 835 | 818 |
| 20250729 | 833 | 833 | 834 | 818 |
| 20250728 | 834 | 827 | 837 | 824 |
| 20250725 | 836 | 834 | 837 | 826 |
| 20250724 | 853 | 841 | 854 | 838 |
| 20250723 | 844 | 845 | 856 | 837 |
| 20250722 | 846 | 844 | 864 | 844 |
| 20250721 | 859 | 846 | 859 | 842 |
| 20250718 | 860 | 859 | 868 | 857 |
| 20250717 | 854 | 860 | 865 | 854 |
| 20250716 | 867 | 867 | 868 | 859 |
| 20250715 | 859 | 866 | 870 | 858 |
| 20250714 | 864 | 866 | 868 | 863 |
| 20250711 | 866 | 864 | 867 | 863 |
| 20250710 | 872 | 861 | 872 | 859 |
| 20250709 | 869 | 861 | 870 | 856 |
| 20250708 | 857 | 862 | 873 | 851 |
| 20250707 | 856 | 857 | 868 | 852 |
| 20250704 | 875 | 856 | 875 | 855 |
| 20250703 | 862 | 875 | 879 | 849 |
| 20250702 | 844 | 857 | 857 | 844 |
| 20250701 | 844 | 852 | 860 | 844 |
| 20250630 | 838 | 844 | 849 | 832 |
| 20250627 | 850 | 838 | 850 | 838 |
| 20250626 | 837 | 848 | 853 | 834 |
| 20250625 | 844 | 837 | 851 | 834 |
| 20250624 | 863 | 844 | 868 | 843 |
| 20250623 | 846 | 843 | 857 | 837 |
| 20250620 | 861 | 857 | 863 | 848 |
| 20250619 | 876 | 851 | 876 | 851 |
| 20250618 | 873 | 867 | 877 | 866 |
| 20250617 | 870 | 873 | 881 | 870 |
| 20250616 | 874 | 870 | 874 | 867 |
| 20250613 | 874 | 875 | 877 | 858 |
| 20250612 | 870 | 874 | 880 | 865 |
| 20250611 | 862 | 870 | 870 | 857 |
| 20250610 | 858 | 862 | 867 | 846 |
| 20250609 | 847 | 855 | 861 | 843 |
| 20250605 | 841 | 843 | 844 | 835 |
| 20250604 | 844 | 841 | 848 | 828 |
| 20250602 | 828 | 844 | 858 | 821 |
| 20250530 | 832 | 819 | 833 | 816 |
| 20250529 | 839 | 828 | 839 | 824 |
| 20250528 | 820 | 824 | 834 | 820 |
| 20250527 | 828 | 834 | 838 | 820 |
| 20250526 | 822 | 828 | 833 | 817 |
| 20250523 | 845 | 822 | 845 | 820 |
| 20250522 | 841 | 832 | 849 | 826 |
| 20250521 | 828 | 830 | 862 | 823 |
| 20250520 | 838 | 828 | 846 | 825 |
| 20250519 | 862 | 838 | 864 | 836 |
| 20250516 | 866 | 864 | 866 | 857 |
| 20250515 | 858 | 866 | 870 | 858 |
| 20250514 | 860 | 865 | 865 | 853 |
| 20250513 | 851 | 857 | 861 | 847 |
| 20250512 | 847 | 851 | 852 | 841 |
| 20250509 | 840 | 847 | 848 | 835 |
| 20250508 | 825 | 840 | 840 | 821 |
| 20250507 | 835 | 835 | 844 | 831 |
| 20250502 | 825 | 835 | 836 | 825 |
| 20250430 | 852 | 837 | 852 | 825 |
| 20250429 | 853 | 852 | 859 | 849 |
| 20250428 | 859 | 859 | 872 | 854 |
| 20250425 | 869 | 870 | 876 | 825 |
| 20250424 | 870 | 869 | 877 | 855 |
| 20250423 | 865 | 870 | 884 | 856 |
| 20250422 | 877 | 864 | 899 | 862 |
| 20250421 | 898 | 877 | 901 | 876 |
| 20250418 | 879 | 890 | 900 | 870 |
| 20250417 | 884 | 879 | 885 | 866 |
| 20250416 | 894 | 885 | 894 | 882 |
| 20250415 | 870 | 893 | 893 | 856 |
| 20250414 | 870 | 870 | 870 | 860 |
| 20250411 | 880 | 870 | 882 | 858 |
| 20250410 | 853 | 882 | 895 | 853 |
| 20250409 | 870 | 871 | 880 | 864 |
| 20250408 | 854 | 870 | 878 | 854 |
| 20250407 | 823 | 854 | 865 | 807 |
| 20250404 | 820 | 823 | 829 | 778 |
| 20250403 | 802 | 809 | 812 | 799 |
| 20250402 | 815 | 807 | 817 | 801 |
| 20250401 | 777 | 817 | 822 | 771 |
| 20250331 | 786 | 778 | 798 | 766 |
| 20250328 | 802 | 781 | 803 | 776 |
| 20250327 | 811 | 800 | 811 | 793 |
| 20250326 | 794 | 800 | 815 | 793 |
| 20250325 | 785 | 794 | 810 | 785 |
| 20250324 | 801 | 785 | 804 | 768 |
| 20250321 | 834 | 801 | 834 | 797 |
| 20250320 | 827 | 834 | 843 | 822 |
| 20250319 | 829 | 827 | 839 | 818 |
| 20250318 | 839 | 828 | 840 | 820 |
| 20250317 | 830 | 830 | 839 | 823 |
| 20250314 | 837 | 830 | 837 | 820 |
| 20250313 | 851 | 837 | 855 | 830 |
| 20250312 | 843 | 835 | 853 | 835 |
| 20250311 | 854 | 843 | 854 | 842 |
| 20250310 | 858 | 855 | 860 | 850 |
| 20250307 | 846 | 853 | 854 | 845 |
| 20250306 | 845 | 846 | 847 | 840 |
| 20250305 | 841 | 846 | 849 | 833 |
| 20250304 | 831 | 834 | 850 | 826 |
| 20250228 | 835 | 831 | 844 | 823 |
| 20250227 | 827 | 835 | 843 | 812 |
| 20250226 | 850 | 826 | 850 | 795 |
| 20250225 | 851 | 840 | 857 | 840 |
| 20250224 | 858 | 851 | 861 | 850 |
| 20250221 | 849 | 858 | 860 | 849 |
| 20250220 | 859 | 854 | 860 | 852 |
| 20250219 | 861 | 859 | 861 | 852 |
| 20250218 | 852 | 861 | 864 | 852 |
| 20250217 | 864 | 864 | 870 | 859 |
| 20250214 | 861 | 864 | 869 | 856 |
| 20250213 | 870 | 862 | 870 | 852 |
| 20250212 | 878 | 870 | 878 | 859 |
| 20250211 | 866 | 875 | 878 | 863 |
| 20250210 | 871 | 865 | 877 | 859 |
| 20250207 | 885 | 871 | 901 | 869 |
| 20250206 | 893 | 895 | 920 | 887 |
| 20250205 | 886 | 883 | 886 | 875 |
| 20250204 | 859 | 877 | 896 | 859 |
| 20250203 | 870 | 867 | 878 | 859 |
| 20250131 | 886 | 879 | 889 | 874 |
| 20250124 | 896 | 886 | 905 | 886 |
| 20250123 | 904 | 899 | 904 | 899 |
| 20250122 | 901 | 902 | 907 | 872 |
| 20250121 | 903 | 901 | 912 | 900 |
| 20250120 | 915 | 902 | 918 | 880 |
| 20250117 | 933 | 910 | 938 | 904 |
| 20250116 | 924 | 926 | 933 | 924 |
| 20250115 | 934 | 924 | 937 | 911 |
| 20250114 | 924 | 926 | 934 | 917 |
| 20250113 | 926 | 916 | 926 | 909 |
| 20250110 | 906 | 919 | 938 | 906 |
| 20250109 | 915 | 906 | 915 | 899 |
| 20250108 | 919 | 911 | 919 | 900 |
| 20250107 | 909 | 914 | 916 | 902 |
| 20250106 | 900 | 912 | 915 | 900 |
| 20250103 | 910 | 910 | 916 | 901 |
| 20250102 | 900 | 908 | 920 | 895 |