Stock Ticker
- (012210) 삼미금속
- Description: 기업개요
동사는 1977년 설립된 국내 최대 규모의 금속 형단조 전문회사로서 상용차, 중장비, 선박엔진, 발전설비 등에 사용되는 단조품을 생산함.
국내 형단조 업체 중 가장 큰 50톤 해머를 포함하여 35톤, 10톤 해머 등을 보유하여 국내 1위의 해머 형단조 생산능력을 갖추고 있음.
40여년간의 자체 제품 개발을 통해 독점적 제품 포트폴리오를 구축하고 현대차 등 글로벌 기업들의 품질관리 기준을 충족하며 차별화된 제품을 공급하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 10,160 | 9,500 | 10,350 | 9,500 |
| 20261019 | 9,400 | 10,380 | 10,990 | 9,400 |
| 20261016 | 9,900 | 9,980 | 10,140 | 9,680 |
| 20261015 | 9,900 | 9,660 | 10,290 | 9,500 |
| 20261014 | 10,120 | 10,590 | 11,990 | 10,120 |
| 20261013 | 9,950 | 10,040 | 10,660 | 9,480 |
| 20261012 | 12,060 | 10,350 | 12,070 | 10,350 |
| 20261008 | 13,410 | 12,170 | 13,470 |
| 20261007 | 12,580 | 13,720 | 14,260 | 12,300 |
| 20261006 | 11,970 | 12,330 | 12,780 | 11,740 |
| 20261002 | 11,850 | 11,980 | 12,300 | 11,520 |
| 20261001 | 12,620 | 11,900 | 13,300 | 11,800 |
| 20260930 | 12,000 | 12,190 | 12,770 | 11,790 |
| 20260929 | 12,150 | 11,480 | 12,200 | 11,300 |
| 20260928 | 12,300 | 12,420 | 13,520 | 12,070 |
| 20260923 | 13,100 | 12,440 | 13,100 | 12,260 |
| 20260922 | 11,270 | 13,540 | 14,140 | 10,810 |
| 20260921 | 11,200 | 11,120 | 11,660 | 10,860 |
| 20260918 | 11,410 | 11,160 | 11,530 | 10,940 |
| 20260917 | 10,950 | 11,290 | 11,700 | 10,740 |
| 20260916 | 11,630 | 10,940 | 11,810 | 10,900 |
| 20260915 | 11,450 | 11,640 | 11,910 | 11,170 |
| 20260914 | 12,030 | 11,520 | 13,230 | 11,470 |
| 20260911 | 12,520 | 12,290 | 12,930 | 11,900 |
| 20260910 | 13,160 | 12,630 | 13,240 | 12,010 |
| 20260909 | 10,270 | 13,030 | 13,030 | 10,040 |
| 20260908 | 10,600 | 10,030 | 10,970 | 9,950 |
| 20260907 | 8,660 | 10,200 | 10,850 | 8,420 |
| 20260904 | 8,670 | 8,350 | 8,670 | 8,260 |
| 20260903 | 8,280 | 8,340 | 9,100 | 8,100 |
| 20260902 | 8,200 | 8,260 | 8,720 | 8,030 |
| 20260901 | 8,800 | 8,460 | 8,800 | 8,280 |
| 20260831 | 8,700 | 8,800 | 9,350 | 8,640 |
| 20260828 | 8,710 | 8,870 | 9,310 | 8,440 |
| 20260827 | 8,560 | 8,690 | 9,350 | 8,280 |
| 20260826 | 8,100 | 8,670 | 9,300 | 7,950 |
| 20260825 | 7,270 | 7,890 | 8,500 | 6,820 |
| 20260824 | 7,330 | 7,270 | 8,040 | 7,120 |
| 20260821 | 8,140 | 7,510 | 8,240 | 7,450 |
| 20260820 | 8,060 | 8,090 | 8,560 | 7,730 |
| 20260819 | 7,640 | 7,940 | 9,240 | 7,480 |
| 20260818 | 7,920 | 7,810 | 10,000 | 7,600 |
| 20260814 | 8,210 | 7,920 | 8,480 | 7,810 |
| 20260813 | 7,320 | 8,210 | 9,330 | 7,310 |
| 20260812 | 7,170 | 7,320 | 7,400 | 7,070 |
| 20260811 | 7,080 | 7,170 | 7,350 | 6,830 |
| 20260810 | 6,650 | 7,080 | 7,090 | 6,640 |
| 20260807 | 6,600 | 6,620 | 6,980 | 6,340 |
| 20260806 | 6,690 | 6,660 | 7,120 | 6,300 |
| 20260805 | 6,640 | 6,690 | 6,930 | 6,480 |
| 20260804 | 5,760 | 6,640 | 6,690 | 5,760 |
| 20260803 | 5,440 | 5,900 | 6,090 | 5,290 |
| 20260731 | 4,990 | 5,500 | 5,650 | 4,985 |
| 20260730 | 4,665 | 4,810 | 5,150 | 4,665 |
| 20260729 | 5,790 | 4,970 | 5,980 | 4,020 |
| 20260728 | 5,890 | 5,730 | 6,800 | 5,500 |
| 20260727 | 6,410 | 6,140 | 6,450 | 5,880 |
| 20260724 | 6,490 | 6,230 | 6,580 | 6,190 |
| 20260723 | 6,190 | 6,690 | 6,750 | 6,190 |
| 20260722 | 6,130 | 6,190 | 6,460 | 6,130 |
| 20260721 | 5,810 | 6,090 | 6,090 | 5,600 |
| 20260720 | 6,100 | 5,810 | 6,250 | 5,800 |
| 20260716 | 6,870 | 6,250 | 6,870 | 6,250 |
| 20260715 | 6,280 | 6,780 | 6,900 | 6,280 |
| 20260714 | 6,190 | 6,280 | 6,280 | 5,890 |
| 20260713 | 6,990 | 6,190 | 7,630 | 6,170 |
| 20260710 | 6,510 | 7,070 | 7,170 | 6,510 |
| 20260709 | 6,200 | 6,490 | 6,730 | 6,200 |
| 20260708 | 6,780 | 6,250 | 6,850 | 6,160 |
| 20260707 | 7,610 | 6,850 | 7,610 | 6,670 |
| 20260706 | 7,300 | 7,610 | 8,020 | 7,130 |
| 20260703 | 7,300 | 7,170 | 7,300 | 6,720 |
| 20260702 | 7,730 | 7,220 | 7,730 | 7,210 |
| 20260701 | 7,510 | 7,740 | 8,070 | 7,510 |
| 20260630 | 8,110 | 7,510 | 8,120 | 7,390 |
| 20260629 | 6,710 | 8,150 | 8,250 | 6,710 |
| 20260626 | 7,100 | 6,870 | 7,170 | 6,390 |
| 20260625 | 7,940 | 7,310 | 8,150 | 7,150 |
| 20260624 | 7,640 | 7,940 | 8,100 | 7,380 |
| 20260623 | 8,500 | 7,710 | 8,650 | 7,550 |
| 20260622 | 8,900 | 8,500 | 8,940 | 8,410 |
| 20260619 | 9,510 | 8,940 | 9,680 | 8,550 |
| 20260618 | 10,390 | 9,510 | 10,710 | 9,510 |
| 20260617 | 10,170 | 10,000 | 11,180 | 9,900 |
| 20260616 | 10,150 | 10,130 | 10,500 | 9,940 |
| 20260615 | 9,960 | 9,940 | 10,350 | 9,750 |
| 20260612 | 8,880 | 9,620 | 10,090 | 8,880 |
| 20260611 | 8,690 | 8,730 | 8,730 | 8,290 |
| 20260610 | 8,570 | 8,690 | 9,000 | 8,410 |
| 20260609 | 8,550 | 8,630 | 8,950 | 8,520 |
| 20260608 | 9,150 | 8,420 | 9,340 | 8,420 |
| 20260605 | 10,100 | 9,800 | 10,350 | 9,760 |
| 20260604 | 10,050 | 10,580 | 11,190 | 10,050 |
| 20260602 | 10,510 | 10,050 | 10,610 | 9,740 |
| 20260601 | 11,650 | 10,730 | 11,900 | 10,440 |
| 20260529 | 11,310 | 11,890 | 14,050 | 10,200 |
| 20260528 | 12,360 | 11,270 | 12,460 | 11,080 |
| 20260527 | 12,700 | 12,380 | 13,900 | 11,920 |
| 20260526 | 12,610 | 12,690 | 13,140 | 12,010 |
| 20260522 | 12,360 | 12,260 | 12,880 | 12,220 |
| 20260521 | 11,170 | 12,180 | 13,970 | 11,160 |
| 20260520 | 11,020 | 10,750 | 11,030 | 10,350 |
| 20260519 | 11,380 | 11,140 | 11,720 | 10,750 |
| 20260518 | 12,300 | 11,610 | 12,300 | 11,100 |
| 20260515 | 13,290 | 12,340 | 13,360 | 12,010 |
| 20260514 | 13,480 | 13,280 | 13,480 | 13,115 |
| 20260513 | 13,310 | 13,280 | 13,630 | 13,200 |
| 20260512 | 13,950 | 13,650 | 14,850 | 13,500 |
| 20260511 | 14,870 | 13,960 | 14,870 | 13,940 |
| 20260508 | 14,680 | 14,870 | 15,420 | 14,320 |
| 20260507 | 15,000 | 14,690 | 15,820 | 14,550 |
| 20260506 | 15,450 | 14,930 | 15,490 | 14,760 |
| 20260504 | 13,400 | 15,450 | 15,990 | 13,340 |
| 20260430 | 13,850 | 13,340 | 14,000 | 13,330 |
| 20260429 | 14,060 | 13,850 | 14,250 | 13,710 |
| 20260428 | 14,560 | 14,140 | 14,700 | 14,130 |
| 20260427 | 14,750 | 14,520 | 15,190 | 14,360 |
| 20260424 | 14,720 | 14,550 | 14,810 | 14,350 |
| 20260423 | 15,030 | 14,850 | 15,560 | 14,590 |
| 20260422 | 14,820 | 14,900 | 15,800 | 14,370 |
| 20260421 | 14,360 | 14,810 | 15,210 | 14,260 |
| 20260420 | 14,400 | 14,250 | 14,840 | 14,190 |
| 20260417 | 14,770 | 14,390 | 14,770 | 14,140 |
| 20260416 | 14,980 | 14,650 | 15,400 | 14,410 |
| 20260415 | 13,740 | 14,460 | 14,540 | 13,620 |
| 20260414 | 13,580 | 13,420 | 14,400 | 13,330 |
| 20260413 | 13,550 | 13,110 | 13,550 | 13,030 |
| 20260410 | 13,840 | 13,580 | 13,950 | 13,440 |
| 20260409 | 14,150 | 13,530 | 14,150 | 13,520 |
| 20260408 | 13,810 | 14,050 | 14,300 | 13,730 |
| 20260407 | 14,200 | 13,330 | 14,610 | 13,300 |
| 20260406 | 13,810 | 14,180 | 16,190 | 13,410 |
| 20260403 | 13,600 | 13,810 | 14,090 | 13,400 |
| 20260402 | 14,300 | 13,230 | 14,680 | 13,010 |
| 20260401 | 13,300 | 14,250 | 15,850 | 13,000 |
| 20260331 | 11,600 | 13,140 | 14,420 | 11,600 |
| 20260330 | 12,120 | 11,690 | 12,120 | 11,470 |
| 20260327 | 12,810 | 12,500 | 13,000 | 12,130 |
| 20260326 | 14,050 | 13,150 | 14,100 | 13,080 |
| 20260325 | 14,330 | 13,950 | 14,460 | 13,850 |
| 20260324 | 14,890 | 14,200 | 15,090 | 13,920 |
| 20260323 | 15,530 | 14,350 | 15,630 | 14,150 |
| 20260320 | 15,000 | 15,750 | 16,740 | 14,890 |
| 20260319 | 14,880 | 14,820 | 15,290 | 14,820 |
| 20260318 | 15,450 | 15,420 | 15,920 | 15,140 |
| 20260317 | 16,700 | 15,230 | 16,860 | 15,120 |
| 20260316 | 17,250 | 16,100 | 18,200 | 16,060 |
| 20260313 | 16,670 | 17,220 | 17,950 | 16,450 |
| 20260312 | 17,610 | 17,210 | 18,160 | 17,020 |
| 20260311 | 16,590 | 17,550 | 18,960 | 16,260 |
| 20260310 | 16,000 | 16,490 | 17,230 | 15,670 |
| 20260309 | 15,800 | 15,670 | 16,980 | 14,800 |
| 20260306 | 13,870 | 14,400 | 14,740 | 12,820 |
| 20260305 | 13,950 | 14,050 | 14,420 | 13,550 |
| 20260304 | 14,500 | 12,340 | 15,080 | 11,850 |
| 20260303 | 16,910 | 15,480 | 17,740 | 15,230 |
| 20260227 | 18,430 | 17,910 | 19,290 | 17,720 |
| 20260226 | 18,490 | 18,010 | 20,650 | 16,900 |
| 20260225 | 19,400 | 18,360 | 20,850 | 18,015 |
| 20260224 | 18,490 | 18,490 | 18,500 | 17,500 |
| 20260223 | 17,420 | 18,500 | 18,500 | 17,020 |
| 20260220 | 16,300 | 16,850 | 16,980 | 15,900 |
| 20260219 | 16,890 | 16,300 | 16,890 | 15,850 |
| 20260213 | 15,770 | 16,370 | 16,490 | 15,150 |
| 20260212 | 15,200 | 15,990 | 16,470 | 14,740 |
| 20260211 | 14,850 | 15,000 | 15,420 | 14,290 |
| 20260210 | 15,120 | 14,450 | 15,480 | 14,290 |
| 20260209 | 14,900 | 14,980 | 15,570 | 14,410 |
| 20260206 | 15,070 | 14,600 | 15,290 | 13,730 |
| 20260205 | 17,700 | 15,090 | 17,720 | 14,800 |
| 20260204 | 18,350 | 17,920 | 20,150 | 17,490 |
| 20260203 | 16,340 | 17,900 | 19,960 | 15,400 |
| 20260202 | 13,950 | 16,150 | 17,650 | 13,570 |
| 20260130 | 11,780 | 13,850 | 14,820 | 11,300 |
| 20260129 | 11,280 | 11,530 | 11,660 | 10,520 |
| 20260128 | 10,460 | 11,010 | 11,250 | 10,200 |
| 20260127 | 12,100 | 10,560 | 12,380 | 10,470 |
| 20260126 | 10,240 | 11,040 | 11,890 | 9,720 |
| 20260123 | 8,880 | 9,150 | 9,410 | 8,580 |
| 20260122 | 8,500 | 8,880 | 9,770 | 8,440 |
| 20260121 | 8,440 | 8,300 | 9,320 | 8,230 |
| 20260120 | 7,900 | 8,820 | 9,810 | 7,560 |
| 20260119 | 8,190 | 7,900 | 8,290 | 7,820 |
| 20260116 | 8,330 | 8,030 | 8,480 | 7,900 |
| 20260115 | 8,430 | 8,220 | 8,490 | 8,080 |
| 20260114 | 8,440 | 8,430 | 9,100 | 8,260 |
| 20260113 | 9,030 | 8,440 | 9,030 | 8,310 |
| 20260112 | 8,480 | 8,890 | 9,760 | 8,410 |
| 20260109 | 7,560 | 8,160 | 9,550 | 7,400 |
| 20260108 | 7,990 | 7,580 | 8,260 | 7,350 |
| 20260107 | 8,900 | 8,000 | 8,960 | 7,880 |
| 20260106 | 9,560 | 8,850 | 9,560 | 8,750 |
| 20260105 | 8,440 | 9,190 | 9,840 | 8,340 |
| 20260102 | 10,280 | 8,790 | 10,290 | 8,610 |
| 20251230 | 12,910 | 10,630 | 14,200 | 10,200 |
| 20251229 | 13,230 | 13,230 | 13,230 | 13,230 |
| 20251226 | 15,980 | 15,980 | 15,980 | 14,610 |
| 20251224 | 13,900 | 13,900 | 13,900 | 13,110 |
| 20251223 | 14,500 | 13,900 | 14,500 | 13,600 |
| 20251222 | 14,800 | 14,000 | 14,800 | 13,000 |
| 20251219 | 13,970 | 13,880 | 13,970 | 12,350 |
| 20251218 | 13,700 | 12,990 | 13,700 | 11,130 |
| 20251217 | 11,060 | 12,440 | 12,470 | 10,200 |
| 20251216 | 12,000 | 11,990 | 12,200 | 11,020 |
| 20251215 | 10,810 | 12,430 | 13,090 | 10,810 |
| 20251212 | 11,010 | 12,160 | 12,270 | 11,010 |
| 20251211 | 12,870 | 12,280 | 12,870 | 10,530 |
| 20251210 | 11,000 | 11,870 | 12,940 | 11,000 |
| 20251209 | 11,680 | 11,950 | 12,980 | 11,060 |
| 20251208 | 11,480 | 11,680 | 11,690 | 10,770 |
| 20251205 | 11,370 | 10,790 | 11,370 | 10,010 |
| 20251204 | 11,000 | 10,430 | 11,000 | 9,800 |
| 20251203 | 9,880 | 10,250 | 10,680 | 9,510 |
| 20251202 | 9,950 | 9,880 | 9,950 | 9,110 |
| 20251201 | 9,920 | 9,700 | 9,920 | 9,030 |
| 20251128 | 9,820 | 9,520 | 9,820 | 9,100 |
| 20251127 | 9,990 | 9,820 | 9,990 | 9,230 |
| 20251126 | 9,900 | 9,770 | 9,900 | 9,170 |
| 20251125 | 9,910 | 9,520 | 9,910 | 9,000 |
| 20251124 | 9,240 | 9,430 | 9,790 | 9,090 |
| 20251121 | 8,660 | 9,240 | 9,860 | 8,660 |
| 20251120 | 8,500 | 9,460 | 10,200 | 8,500 |
| 20251119 | 9,240 | 9,220 | 10,240 | 8,660 |
| 20251118 | 9,860 | 9,240 | 9,860 | 8,880 |
| 20251117 | 10,580 | 9,700 | 10,590 | 9,450 |
| 20251114 | 9,840 | 10,570 | 11,250 | 9,010 |
| 20251113 | 9,160 | 9,830 | 10,820 | 9,160 |
| 20251112 | 10,260 | 9,530 | 10,260 | 9,200 |
| 20251111 | 9,880 | 9,720 | 9,960 | 9,400 |
| 20251110 | 9,160 | 9,760 | 10,240 | 9,160 |
| 20251107 | 10,950 | 10,110 | 10,950 | 8,650 |
| 20251106 | 10,980 | 9,900 | 10,980 | 9,330 |
| 20251105 | 9,140 | 9,800 | 10,730 | 9,140 |
| 20251104 | 11,500 | 9,940 | 11,500 | 9,750 |
| 20251103 | 11,900 | 11,460 | 13,120 | 11,450 |
| 20251031 | 10,570 | 11,410 | 11,520 | 9,270 |
| 20251030 | 8,960 | 10,020 | 10,260 | 8,450 |
| 20251029 | 8,640 | 8,930 | 9,100 | 7,710 |
| 20251028 | 8,280 | 8,660 | 9,400 | 8,020 |
| 20251027 | 7,680 | 8,200 | 8,870 | 7,680 |
| 20251024 | 8,150 | 8,160 | 8,460 | 7,710 |
| 20251023 | 8,680 | 8,150 | 9,050 | 7,570 |
| 20251022 | 9,800 | 8,750 | 11,170 | 8,670 |
| 20251021 | 10,130 | 10,200 | 11,240 | 8,320 |
| 20251020 | 9,780 | 9,780 | 9,780 | 9,780 |
| 20251017 | 8,510 | 8,510 | 8,510 | 8,510 |
| 20251016 | 6,700 | 7,400 | 7,400 | 6,700 |
| 20251015 | 5,860 | 6,440 | 6,490 | 5,400 |
| 20251014 | 6,900 | 5,900 | 6,900 | 5,300 |
| 20251013 | 7,340 | 6,010 | 7,340 | 5,500 |
| 20251010 | 6,420 | 6,400 | 6,420 | 6,390 |
| 20251002 | 5,370 | 5,610 | 5,620 | 5,300 |
| 20251001 | 5,050 | 5,390 | 5,790 | 5,000 |
| 20250930 | 4,790 | 5,050 | 5,050 | 4,695 |
| 20250929 | 5,400 | 4,780 | 5,430 | 4,270 |
| 20250926 | 4,110 | 4,725 | 4,725 | 4,110 |
| 20250530 | 4,050 | 4,110 | 4,500 | 4,050 |
| 20250529 | 4,590 | 4,140 | 4,590 | 4,140 |
| 20250528 | 4,405 | 4,285 | 4,405 | 3,505 |
| 20250527 | 3,855 | 3,855 | 3,855 | 3,855 |
| 20250526 | 3,810 | 3,355 | 4,290 | 3,355 |
| 20250523 | 3,825 | 3,810 | 3,825 | 3,800 |
| 20250522 | 4,240 | 3,330 | 4,240 | 3,330 |
| 20250521 | 4,795 | 3,700 | 4,795 | 3,700 |
| 20250520 | 5,000 | 4,235 | 5,000 | 4,235 |
| 20250519 | 4,510 | 4,510 | 4,510 | 4,510 |
| 20250516 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20250515 | 4,700 | 4,095 | 4,700 | 4,095 |
| 20250514 | 3,990 | 4,180 | 4,185 | 3,310 |
| 20250513 | 4,785 | 3,700 | 4,785 | 3,700 |
| 20250512 | 4,000 | 4,180 | 4,180 | 4,000 |
| 20250509 | 3,625 | 3,995 | 3,995 | 3,625 |
| 20250508 | 4,755 | 4,200 | 4,755 | 4,200 |
| 20250502 | 4,585 | 4,540 | 4,585 | 4,540 |
| 20250430 | 4,200 | 4,000 | 4,200 | 4,000 |
| 20250429 | 4,490 | 3,680 | 4,490 | 3,680 |
| 20250428 | 3,870 | 3,945 | 3,945 | 3,865 |
| 20250425 | 3,860 | 3,860 | 3,860 | 3,860 |
| 20250424 | 4,580 | 3,865 | 4,580 | 3,505 |
| 20250402 | 2,225 | 1,998 | 2,225 | 1,916 |
| 20250401 | 2,295 | 2,125 | 2,295 | 1,900 |
| 20250331 | 2,370 | 2,005 | 2,370 | 1,900 |
| 20250328 | 2,435 | 2,120 | 2,435 | 1,825 |
| 20250327 | 2,145 | 2,145 | 2,145 | 2,145 |
| 20250326 | 2,055 | 2,145 | 2,565 | 2,040 |
| 20250325 | 2,635 | 2,390 | 2,635 | 2,390 |
| 20250324 | 2,390 | 2,300 | 2,390 | 2,300 |
| 20250321 | 2,510 | 2,200 | 2,510 | 2,200 |
| 20250320 | 2,220 | 2,210 | 2,220 | 1,969 |
| 20250319 | 2,170 | 1,968 | 2,170 | 1,957 |
| 20250318 | 2,520 | 1,891 | 2,520 | 1,891 |
| 20250314 | 2,510 | 2,300 | 2,510 | 1,920 |
| 20250313 | 2,185 | 2,190 | 2,370 | 2,185 |
| 20250312 | 2,295 | 2,570 | 2,570 | 1,961 |
| 20250311 | 2,780 | 2,295 | 2,780 | 2,265 |
| 20250310 | 2,685 | 2,660 | 2,685 | 2,285 |
| 20250307 | 2,750 | 2,685 | 2,750 | 2,685 |
| 20250306 | 2,600 | 2,405 | 2,600 | 1,952 |
| 20250305 | 2,395 | 2,270 | 2,395 | 1,888 |
| 20250228 | 2,570 | 2,245 | 2,570 | 1,933 |
| 20250227 | 2,245 | 2,245 | 2,245 | 2,245 |
| 20250121 | 2,420 | 2,290 | 2,420 | 2,290 |
| 20250120 | 1,832 | 2,110 | 2,110 | 1,832 |
| 20250117 | 1,961 | 2,125 | 2,135 | 1,961 |
| 20250116 | 1,951 | 1,961 | 2,090 | 1,950 |
| 20250115 | 2,640 | 2,185 | 2,640 | 1,990 |
| 20250114 | 1,999 | 2,315 | 2,390 | 1,832 |
| 20250113 | 1,721 | 2,145 | 2,265 | 1,721 |
| 20250110 | 1,945 | 1,988 | 2,000 | 1,945 |
| 20250109 | 2,335 | 2,285 | 2,335 | 2,285 |
| 20250108 | 2,050 | 2,035 | 2,050 | 2,035 |
| 20250107 | 2,065 | 1,820 | 2,065 | 1,820 |
| 20250106 | 2,240 | 2,125 | 2,240 | 2,125 |
| 20250103 | 1,860 | 1,996 | 2,080 | 1,860 |
| 20250102 | 2,225 | 2,185 | 2,225 | 1,721 |