Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 44,700 | 44,150 | 47,500 | 43,650 |
| 20261019 | 41,500 | 44,900 | 45,000 | 41,500 |
| 20261016 | 41,000 | 43,500 | 44,400 | 41,000 |
| 20261015 | 41,500 | 40,600 | 42,050 | 40,100 |
| 20261014 | 43,600 | 43,200 | 45,200 | 42,850 |
| 20261013 | 43,100 | 43,250 | 43,700 | 39,900 |
| 20261012 | 49,000 | 44,550 | 49,850 | 44,550 |
| 20261008 | 49,500 | 48,150 | 50,100 |
| 20261007 | 51,000 | 49,900 | 51,200 | 49,300 |
| 20261006 | 49,000 | 50,600 | 50,600 | 48,400 |
| 20261002 | 49,400 | 48,400 | 49,700 | 47,500 |
| 20261001 | 46,450 | 49,200 | 49,300 | 45,850 |
| 20260930 | 45,650 | 46,550 | 47,700 | 45,650 |
| 20260929 | 47,100 | 45,400 | 47,100 | 44,550 |
| 20260928 | 48,050 | 47,350 | 49,450 | 47,300 |
| 20260923 | 47,800 | 46,500 | 49,200 | 46,450 |
| 20260922 | 48,400 | 46,900 | 48,900 | 46,800 |
| 20260921 | 48,100 | 47,050 | 48,100 | 47,050 |
| 20260918 | 49,750 | 47,850 | 49,850 | 47,850 |
| 20260917 | 46,750 | 49,550 | 50,900 | 46,600 |
| 20260916 | 47,850 | 46,600 | 47,850 | 46,100 |
| 20260915 | 47,450 | 48,050 | 49,700 | 47,450 |
| 20260914 | 48,550 | 47,700 | 49,550 | 47,500 |
| 20260911 | 48,850 | 49,000 | 50,100 | 48,400 |
| 20260910 | 48,850 | 49,800 | 50,100 | 48,450 |
| 20260909 | 48,300 | 49,400 | 49,850 | 48,300 |
| 20260908 | 50,200 | 49,000 | 50,600 | 49,000 |
| 20260907 | 50,100 | 50,200 | 50,700 | 49,150 |
| 20260904 | 47,850 | 49,850 | 49,950 | 47,850 |
| 20260903 | 51,100 | 48,150 | 51,200 | 47,950 |
| 20260902 | 55,400 | 52,100 | 57,100 | 51,500 |
| 20260901 | 54,000 | 53,500 | 54,200 | 52,100 |
| 20260831 | 56,300 | 55,300 | 57,700 | 54,100 |
| 20260828 | 54,100 | 54,800 | 55,500 | 52,300 |
| 20260827 | 54,500 | 54,800 | 55,700 | 53,500 |
| 20260826 | 59,900 | 58,200 | 62,000 | 57,700 |
| 20260825 | 57,900 | 54,700 | 57,900 | 52,700 |
| 20260824 | 63,800 | 62,100 | 64,300 | 60,900 |
| 20260821 | 63,500 | 58,800 | 66,700 | 57,700 |
| 20260820 | 56,200 | 56,200 | 56,200 | 50,400 |
| 20260819 | 44,300 | 43,300 | 44,950 | 43,000 |
| 20260818 | 47,000 | 45,450 | 47,100 | 44,700 |
| 20260814 | 48,650 | 47,950 | 49,200 | 46,800 |
| 20260813 | 47,550 | 48,600 | 50,200 | 46,300 |
| 20260812 | 47,800 | 46,850 | 47,800 | 45,500 |
| 20260811 | 46,350 | 47,650 | 47,950 | 45,200 |
| 20260810 | 44,000 | 46,550 | 47,350 | 44,000 |
| 20260807 | 44,000 | 43,950 | 44,500 | 42,750 |
| 20260806 | 44,500 | 44,650 | 45,000 | 42,550 |
| 20260805 | 45,000 | 44,250 | 45,150 | 43,350 |
| 20260804 | 40,000 | 44,500 | 46,100 | 40,000 |
| 20260803 | 38,100 | 39,650 | 42,200 | 37,850 |
| 20260731 | 34,100 | 38,500 | 38,600 | 34,100 |
| 20260730 | 34,000 | 33,900 | 37,150 | 33,200 |
| 20260729 | 38,750 | 35,500 | 39,500 | 34,000 |
| 20260728 | 40,000 | 38,000 | 41,350 | 37,850 |
| 20260727 | 40,150 | 41,700 | 43,050 | 40,150 |
| 20260724 | 41,150 | 41,450 | 43,350 | 40,500 |
| 20260723 | 39,800 | 42,300 | 42,300 | 39,650 |
| 20260722 | 40,400 | 39,750 | 41,800 | 38,900 |
| 20260721 | 40,900 | 40,050 | 41,700 | 39,350 |
| 20260720 | 41,200 | 41,000 | 42,900 | 40,400 |
| 20260716 | 43,500 | 42,700 | 45,400 | 42,050 |
| 20260715 | 43,600 | 44,900 | 45,650 | 43,600 |
| 20260714 | 43,000 | 43,300 | 43,850 | 42,000 |
| 20260713 | 44,000 | 43,400 | 47,150 | 42,900 |
| 20260710 | 41,900 | 44,500 | 45,200 | 41,900 |
| 20260709 | 42,450 | 42,250 | 45,100 | 41,950 |
| 20260708 | 44,850 | 43,800 | 45,750 | 42,500 |
| 20260707 | 47,150 | 45,850 | 49,850 | 44,450 |
| 20260706 | 47,750 | 48,000 | 48,400 | 45,850 |
| 20260703 | 48,000 | 47,900 | 48,850 | 45,500 |
| 20260702 | 48,500 | 47,150 | 49,700 | 46,850 |
| 20260701 | 50,000 | 49,000 | 51,300 | 48,050 |
| 20260630 | 50,500 | 49,250 | 52,000 | 48,500 |
| 20260629 | 43,750 | 51,100 | 51,200 | 43,600 |
| 20260626 | 48,600 | 42,650 | 48,600 | 42,050 |
| 20260625 | 46,750 | 47,700 | 50,900 | 46,650 |
| 20260624 | 43,100 | 46,350 | 47,300 | 42,700 |
| 20260623 | 46,400 | 43,850 | 47,200 | 43,850 |
| 20260622 | 47,150 | 46,200 | 49,150 | 45,900 |
| 20260619 | 50,000 | 47,600 | 50,900 | 47,600 |
| 20260618 | 53,900 | 50,000 | 54,000 | 50,000 |
| 20260617 | 53,500 | 54,500 | 56,500 | 50,900 |
| 20260616 | 52,200 | 52,700 | 53,700 | 51,100 |
| 20260615 | 51,100 | 51,700 | 52,000 | 49,750 |
| 20260612 | 50,500 | 50,800 | 52,100 | 49,750 |
| 20260611 | 47,500 | 49,400 | 49,400 | 46,350 |
| 20260610 | 50,700 | 48,500 | 51,900 | 47,050 |
| 20260609 | 48,300 | 51,600 | 52,000 | 47,050 |
| 20260608 | 47,000 | 47,400 | 49,350 | 46,900 |
| 20260605 | 54,900 | 51,500 | 55,300 | 51,500 |
| 20260604 | 52,000 | 54,500 | 55,500 | 51,700 |
| 20260602 | 52,000 | 51,900 | 53,400 | 50,800 |
| 20260601 | 56,000 | 54,000 | 56,600 | 53,000 |
| 20260529 | 59,800 | 57,300 | 60,400 | 55,000 |
| 20260528 | 61,700 | 59,900 | 61,700 | 57,300 |
| 20260527 | 64,000 | 61,600 | 65,900 | 60,500 |
| 20260526 | 67,700 | 65,300 | 68,000 | 64,800 |
| 20260522 | 59,500 | 63,200 | 65,300 | 59,500 |
| 20260521 | 60,200 | 59,000 | 61,900 | 58,900 |
| 20260520 | 59,900 | 59,100 | 60,900 | 57,400 |
| 20260519 | 60,700 | 62,000 | 63,500 | 58,700 |
| 20260518 | 62,400 | 62,100 | 62,800 | 60,000 |
| 20260515 | 68,900 | 65,400 | 69,000 | 64,300 |
| 20260514 | 68,100 | 68,600 | 70,000 | 66,900 |
| 20260513 | 69,200 | 68,300 | 71,300 | 66,300 |
| 20260512 | 67,900 | 68,900 | 72,000 | 64,800 |
| 20260511 | 70,800 | 69,000 | 70,900 | 67,500 |
| 20260508 | 72,900 | 72,000 | 75,900 | 71,200 |
| 20260507 | 71,800 | 73,000 | 75,200 | 71,000 |
| 20260506 | 72,200 | 72,100 | 73,800 | 70,600 |
| 20260504 | 76,000 | 73,600 | 77,500 | 73,200 |
| 20260430 | 78,100 | 75,800 | 78,100 | 74,800 |
| 20260429 | 78,400 | 77,900 | 79,800 | 76,400 |
| 20260428 | 79,200 | 78,400 | 79,800 | 78,100 |
| 20260427 | 80,200 | 80,500 | 82,300 | 75,500 |
| 20260424 | 81,800 | 79,600 | 81,800 | 79,400 |
| 20260423 | 79,600 | 81,700 | 81,900 | 76,700 |
| 20260422 | 78,400 | 78,700 | 80,800 | 77,700 |
| 20260421 | 81,600 | 79,500 | 82,200 | 74,400 |
| 20260420 | 82,300 | 82,000 | 83,900 | 81,400 |
| 20260417 | 87,100 | 83,200 | 87,300 | 82,100 |
| 20260416 | 84,000 | 87,600 | 88,800 | 82,100 |
| 20260415 | 75,400 | 80,300 | 81,100 | 74,800 |
| 20260414 | 76,400 | 74,100 | 76,800 | 73,600 |
| 20260413 | 73,600 | 74,900 | 75,000 | 72,600 |
| 20260410 | 77,200 | 75,800 | 77,900 | 74,000 |
| 20260409 | 77,500 | 75,200 | 78,200 | 74,700 |
| 20260408 | 80,400 | 77,500 | 81,200 | 72,300 |
| 20260407 | 80,000 | 77,500 | 82,000 | 75,100 |
| 20260406 | 103,600 | 80,800 | 103,800 | 78,100 |
| 20260403 | 111,500 | 106,700 | 111,900 | 101,600 |
| 20260402 | 120,200 | 108,300 | 120,200 | 105,600 |
| 20260401 | 126,000 | 118,800 | 126,100 | 114,300 |
| 20260331 | 141,900 | 120,100 | 144,000 | 119,500 |
| 20260330 | 136,500 | 142,700 | 148,900 | 134,000 |
| 20260327 | 136,600 | 142,600 | 144,000 | 123,700 |
| 20260326 | 121,900 | 138,600 | 150,900 | 120,100 |
| 20260325 | 115,700 | 119,800 | 123,000 | 112,100 |
| 20260324 | 103,500 | 109,700 | 113,200 | 100,600 |
| 20260323 | 100,200 | 102,400 | 109,600 | 99,200 |
| 20260320 | 89,100 | 101,700 | 101,700 | 87,600 |
| 20260319 | 89,500 | 87,900 | 91,100 | 87,500 |
| 20260318 | 87,300 | 92,700 | 94,300 | 87,300 |
| 20260317 | 92,200 | 85,700 | 92,800 | 85,200 |
| 20260316 | 93,100 | 90,300 | 93,700 | 87,200 |
| 20260313 | 88,200 | 92,300 | 94,200 | 87,600 |
| 20260312 | 85,000 | 90,900 | 91,400 | 84,500 |
| 20260311 | 90,500 | 86,600 | 94,000 | 85,500 |
| 20260310 | 90,200 | 88,700 | 92,100 | 86,700 |
| 20260309 | 84,200 | 85,000 | 89,000 | 81,500 |
| 20260306 | 86,000 | 92,700 | 92,900 | 83,800 |
| 20260305 | 82,900 | 87,800 | 89,900 | 81,500 |
| 20260304 | 89,700 | 76,200 | 91,400 | 75,200 |
| 20260303 | 96,000 | 94,500 | 104,200 | 93,600 |
| 20260227 | 99,000 | 97,100 | 101,000 | 96,500 |
| 20260226 | 102,100 | 99,900 | 102,100 | 93,900 |
| 20260225 | 104,500 | 102,000 | 108,600 | 99,300 |
| 20260224 | 103,100 | 102,900 | 111,000 | 100,600 |
| 20260223 | 95,900 | 103,200 | 107,400 | 91,600 |
| 20260220 | 107,700 | 95,500 | 109,700 | 94,100 |
| 20260219 | 107,700 | 105,400 | 108,800 | 101,200 |
| 20260213 | 117,000 | 108,900 | 117,600 | 108,900 |
| 20260212 | 111,400 | 112,900 | 125,200 | 111,000 |
| 20260211 | 98,500 | 114,000 | 117,900 | 97,500 |
| 20260210 | 94,500 | 97,700 | 100,100 | 93,700 |
| 20260209 | 94,800 | 96,200 | 100,900 | 92,200 |
| 20260206 | 94,100 | 93,600 | 98,500 | 92,500 |
| 20260205 | 105,600 | 100,000 | 106,400 | 99,600 |
| 20260204 | 98,800 | 100,200 | 102,500 | 98,700 |
| 20260203 | 92,900 | 102,900 | 106,700 | 91,600 |
| 20260202 | 91,000 | 89,200 | 95,600 | 88,400 |
| 20260130 | 99,500 | 95,600 | 100,400 | 93,500 |
| 20260129 | 107,000 | 103,900 | 108,000 | 100,500 |
| 20260128 | 105,200 | 107,100 | 112,300 | 102,800 |
| 20260127 | 91,800 | 108,400 | 113,700 | 90,700 |
| 20260126 | 92,000 | 91,000 | 98,200 | 89,200 |
| 20260123 | 91,700 | 94,300 | 100,800 | 88,200 |
| 20260122 | 80,500 | 92,900 | 96,500 | 78,500 |
| 20260121 | 83,400 | 75,400 | 84,000 | 73,600 |
| 20260120 | 72,600 | 89,500 | 91,500 | 71,300 |
| 20260119 | 64,700 | 71,000 | 74,900 | 62,800 |
| 20260116 | 60,500 | 62,400 | 64,300 | 58,700 |
| 20260115 | 62,100 | 59,300 | 63,200 | 58,200 |
| 20260114 | 56,200 | 62,200 | 65,100 | 55,000 |
| 20260113 | 55,800 | 55,500 | 56,800 | 53,400 |
| 20260112 | 55,600 | 55,500 | 57,500 | 52,900 |
| 20260109 | 52,300 | 52,500 | 53,400 | 50,500 |
| 20260108 | 51,700 | 52,400 | 52,600 | 50,200 |
| 20260107 | 51,600 | 50,900 | 51,600 | 49,450 |
| 20260106 | 52,600 | 50,800 | 52,700 | 50,400 |
| 20260105 | 51,100 | 52,500 | 52,500 | 50,000 |
| 20260102 | 53,300 | 52,000 | 53,500 | 51,100 |
| 20251230 | 54,200 | 52,500 | 54,200 | 51,200 |
| 20251229 | 59,400 | 54,000 | 59,500 | 53,800 |
| 20251226 | 58,700 | 59,400 | 59,800 | 55,100 |
| 20251224 | 60,500 | 58,700 | 60,500 | 58,200 |
| 20251223 | 63,300 | 60,000 | 63,300 | 59,800 |
| 20251222 | 66,600 | 63,300 | 66,700 | 62,300 |
| 20251219 | 61,900 | 64,100 | 66,100 | 60,500 |
| 20251218 | 60,700 | 60,100 | 64,400 | 60,000 |
| 20251217 | 69,000 | 62,300 | 73,300 | 61,300 |
| 20251216 | 74,200 | 69,300 | 75,500 | 67,600 |
| 20251215 | 69,400 | 74,300 | 74,300 | 67,300 |
| 20251212 | 65,900 | 70,300 | 74,500 | 64,400 |
| 20251211 | 62,700 | 65,400 | 68,900 | 60,400 |
| 20251210 | 59,800 | 62,200 | 63,000 | 58,300 |
| 20251209 | 57,900 | 59,300 | 62,600 | 55,300 |
| 20251208 | 63,100 | 58,300 | 64,800 | 57,700 |
| 20251205 | 62,900 | 64,000 | 67,300 | 60,800 |
| 20251204 | 70,000 | 63,800 | 70,100 | 63,100 |
| 20251203 | 74,000 | 70,500 | 76,200 | 69,000 |
| 20251202 | 70,600 | 72,300 | 75,100 | 67,000 |
| 20251201 | 76,000 | 72,300 | 83,500 | 67,400 |
| 20251128 | 52,500 | 66,600 | 66,600 | 51,500 |
| 20251127 | 49,000 | 51,300 | 55,700 | 48,000 |
| 20251126 | 51,000 | 51,000 | 51,000 | 44,300 |
| 20251125 | 39,250 | 39,250 | 39,250 | 39,250 |
| 20251124 | 23,250 | 30,200 | 30,200 | 23,250 |