Stock Ticker
- (011930) 신성이엔지보통주
- Description: 기업개요
동사는 1977년 냉난방 공조기 사업으로 설립되어 1996년 상장되었으며, 2022년 충북에 AASC 공장을 준공함.
클린환경 사업부문에서 반도체, 디스플레이, 이차전지 생산시설의 클린룸과 드라이룸 설비를 제조하고, 재생에너지 부문에서는 태양광 제품 생산 및 발전시스템을 설치함.
바이오클린룸과 IDC 항온항습 시스템을 차세대 성장동력으로 육성하며, 고객 맞춤형 공조장비 생산으로 사업 다각화를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 16,320 | 15,330 | 16,500 | 15,280 |
| 20261019 | 15,430 | 16,360 | 16,420 | 15,250 |
| 20261016 | 15,880 | 15,900 | 16,400 | 15,600 |
| 20261015 | 16,640 | 15,740 | 16,740 | 15,380 |
| 20261014 | 17,930 | 17,250 | 18,480 | 16,460 |
| 20261013 | 17,990 | 18,010 | 18,370 | 17,260 |
| 20261012 | 19,610 | 18,580 | 19,950 | 18,580 |
| 20261008 | 19,550 | 19,610 | 20,650 |
| 20261007 | 20,000 | 19,640 | 20,300 | 19,370 |
| 20261006 | 19,960 | 20,000 | 20,350 | 19,310 |
| 20261002 | 18,890 | 19,890 | 20,250 | 18,740 |
| 20261001 | 17,810 | 18,770 | 18,860 | 17,640 |
| 20260930 | 17,810 | 17,810 | 18,220 | 17,610 |
| 20260929 | 17,640 | 17,490 | 17,660 | 17,040 |
| 20260928 | 17,000 | 17,640 | 18,500 | 16,800 |
| 20260923 | 16,760 | 17,000 | 17,740 | 16,730 |
| 20260922 | 16,990 | 16,560 | 17,130 | 16,510 |
| 20260921 | 17,000 | 16,760 | 17,110 | 16,620 |
| 20260918 | 16,820 | 16,890 | 17,300 | 16,810 |
| 20260917 | 16,200 | 16,660 | 17,000 | 16,120 |
| 20260916 | 16,000 | 16,180 | 16,890 | 15,650 |
| 20260915 | 15,880 | 16,000 | 16,460 | 15,650 |
| 20260914 | 16,180 | 15,870 | 16,180 | 15,700 |
| 20260911 | 16,410 | 16,180 | 16,580 | 16,000 |
| 20260910 | 16,390 | 16,610 | 16,830 | 16,230 |
| 20260909 | 16,120 | 16,380 | 16,790 | 16,120 |
| 20260908 | 16,240 | 16,120 | 16,540 | 16,110 |
| 20260907 | 16,480 | 16,240 | 16,700 | 16,220 |
| 20260904 | 15,910 | 16,110 | 16,370 | 15,910 |
| 20260903 | 16,480 | 15,880 | 16,620 | 15,670 |
| 20260902 | 16,590 | 16,400 | 16,660 | 16,110 |
| 20260901 | 17,020 | 16,850 | 17,020 | 16,580 |
| 20260831 | 16,750 | 17,070 | 17,090 | 16,170 |
| 20260828 | 16,650 | 16,910 | 17,150 | 16,650 |
| 20260827 | 16,720 | 16,870 | 17,000 | 16,450 |
| 20260826 | 16,600 | 16,600 | 16,690 | 16,090 |
| 20260825 | 15,520 | 16,510 | 16,580 | 14,870 |
| 20260824 | 15,780 | 15,870 | 16,330 | 15,670 |
| 20260821 | 16,230 | 15,780 | 16,250 | 15,700 |
| 20260820 | 16,450 | 16,450 | 16,760 | 16,200 |
| 20260819 | 15,860 | 16,380 | 16,740 | 15,620 |
| 20260818 | 16,890 | 16,600 | 17,540 | 16,390 |
| 20260814 | 16,970 | 16,890 | 17,350 | 16,410 |
| 20260813 | 16,960 | 16,900 | 17,320 | 16,700 |
| 20260812 | 17,100 | 16,800 | 17,100 | 16,360 |
| 20260811 | 16,200 | 16,800 | 16,900 | 15,860 |
| 20260810 | 15,420 | 16,440 | 16,440 | 15,050 |
| 20260807 | 16,340 | 15,140 | 17,070 | 14,210 |
| 20260806 | 16,690 | 15,990 | 17,060 | 15,810 |
| 20260805 | 16,160 | 16,690 | 16,785 | 15,960 |
| 20260804 | 14,680 | 15,650 | 15,880 | 14,680 |
| 20260803 | 13,980 | 14,670 | 15,200 | 13,600 |
| 20260731 | 13,000 | 14,100 | 14,200 | 12,750 |
| 20260730 | 11,300 | 12,050 | 12,900 | 11,300 |
| 20260729 | 13,600 | 12,150 | 13,980 | 11,560 |
| 20260728 | 14,530 | 13,660 | 14,820 | 13,500 |
| 20260727 | 16,120 | 15,290 | 16,120 | 15,010 |
| 20260724 | 16,240 | 16,100 | 17,055 | 15,460 |
| 20260723 | 14,920 | 16,240 | 16,340 | 14,920 |
| 20260722 | 15,180 | 14,860 | 15,660 | 14,850 |
| 20260721 | 14,500 | 14,920 | 14,990 | 14,100 |
| 20260720 | 14,900 | 14,700 | 15,690 | 14,630 |
| 20260716 | 16,260 | 15,800 | 16,350 | 15,520 |
| 20260715 | 16,100 | 16,780 | 17,000 | 16,100 |
| 20260714 | 15,930 | 15,560 | 16,220 | 15,040 |
| 20260713 | 17,570 | 16,190 | 18,250 | 16,110 |
| 20260710 | 16,000 | 17,350 | 17,580 | 16,000 |
| 20260709 | 16,000 | 15,730 | 16,580 | 15,400 |
| 20260708 | 16,700 | 16,100 | 17,370 | 15,950 |
| 20260707 | 17,760 | 17,140 | 17,970 | 16,590 |
| 20260706 | 18,040 | 17,760 | 18,900 | 17,230 |
| 20260703 | 18,180 | 18,020 | 18,200 | 17,070 |
| 20260702 | 19,980 | 18,180 | 20,150 | 18,070 |
| 20260701 | 19,240 | 21,000 | 21,300 | 19,240 |
| 20260630 | 19,240 | 19,120 | 19,520 | 18,350 |
| 20260629 | 17,600 | 18,990 | 19,190 | 17,600 |
| 20260626 | 18,250 | 17,320 | 18,640 | 17,020 |
| 20260625 | 18,500 | 18,650 | 19,120 | 18,325 |
| 20260624 | 18,480 | 18,250 | 18,820 | 17,830 |
| 20260623 | 20,450 | 18,490 | 20,450 | 18,490 |
| 20260622 | 22,200 | 20,400 | 22,200 | 19,990 |
| 20260619 | 21,200 | 20,200 | 22,150 | 20,000 |
| 20260618 | 22,050 | 21,150 | 22,300 | 20,950 |
| 20260617 | 21,400 | 21,950 | 22,700 | 20,900 |
| 20260616 | 23,600 | 21,350 | 23,600 | 21,150 |
| 20260615 | 21,650 | 23,500 | 24,000 | 21,200 |
| 20260612 | 21,100 | 20,850 | 21,850 | 20,600 |
| 20260611 | 19,340 | 20,200 | 20,300 | 18,280 |
| 20260610 | 22,400 | 19,510 | 22,550 | 19,050 |
| 20260609 | 19,270 | 20,600 | 21,000 | 19,270 |
| 20260608 | 18,900 | 19,260 | 20,450 | 18,900 |
| 20260605 | 22,500 | 21,300 | 22,700 | 20,500 |
| 20260604 | 21,000 | 22,700 | 23,600 | 21,000 |
| 20260602 | 22,750 | 21,750 | 23,000 | 21,600 |
| 20260601 | 24,000 | 23,250 | 24,400 | 22,350 |
| 20260529 | 26,000 | 24,000 | 26,050 | 23,550 |
| 20260528 | 26,100 | 25,400 | 26,950 | 24,450 |
| 20260527 | 29,600 | 26,500 | 29,700 | 26,200 |
| 20260526 | 32,200 | 29,100 | 32,250 | 28,800 |
| 20260522 | 29,050 | 31,550 | 32,800 | 29,050 |
| 20260521 | 27,150 | 28,800 | 29,450 | 27,150 |
| 20260520 | 27,350 | 26,700 | 28,500 | 25,250 |
| 20260519 | 32,000 | 28,100 | 32,300 | 27,800 |
| 20260518 | 38,800 | 32,800 | 38,800 | 31,500 |
| 20260515 | 49,000 | 39,950 | 49,000 | 39,950 |
| 20260514 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260513 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260512 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260511 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260508 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260507 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260506 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260504 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260430 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260429 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260428 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260427 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260424 | 3,995 | 3,995 | 3,995 | 3,995 |
| 20260423 | 4,195 | 3,995 | 4,545 | 3,920 |
| 20260422 | 3,945 | 4,130 | 4,390 | 3,945 |
| 20260421 | 3,900 | 3,935 | 4,240 | 3,900 |
| 20260420 | 4,170 | 3,900 | 4,215 | 3,892 |
| 20260417 | 4,325 | 4,170 | 4,420 | 4,065 |
| 20260416 | 4,200 | 4,295 | 4,970 | 4,195 |
| 20260415 | 3,860 | 4,120 | 4,345 | 3,780 |
| 20260414 | 3,960 | 3,740 | 4,180 | 3,680 |
| 20260413 | 3,805 | 3,925 | 4,095 | 3,640 |
| 20260410 | 3,200 | 3,785 | 3,980 | 3,130 |
| 20260409 | 3,410 | 3,160 | 3,445 | 3,110 |
| 20260408 | 3,620 | 3,355 | 3,680 | 3,290 |
| 20260407 | 3,585 | 3,435 | 3,925 | 3,405 |
| 20260406 | 3,475 | 3,575 | 3,765 | 3,360 |
| 20260403 | 2,885 | 3,445 | 3,575 | 2,855 |
| 20260402 | 2,810 | 2,750 | 2,920 | 2,650 |
| 20260401 | 2,710 | 2,735 | 2,815 | 2,660 |
| 20260331 | 2,710 | 2,585 | 2,900 | 2,565 |
| 20260330 | 2,480 | 2,670 | 2,735 | 2,425 |
| 20260327 | 2,465 | 2,565 | 2,592 | 2,450 |
| 20260326 | 2,770 | 2,565 | 2,815 | 2,525 |
| 20260325 | 2,730 | 2,755 | 2,845 | 2,675 |
| 20260324 | 2,890 | 2,650 | 2,970 | 2,630 |
| 20260323 | 3,010 | 2,800 | 3,050 | 2,800 |
| 20260320 | 3,140 | 3,010 | 3,235 | 2,940 |
| 20260319 | 2,960 | 3,080 | 3,430 | 2,950 |
| 20260318 | 3,080 | 2,990 | 3,195 | 2,800 |
| 20260317 | 2,320 | 2,910 | 2,910 | 2,310 |
| 20260316 | 2,400 | 2,240 | 2,410 | 2,230 |
| 20260313 | 2,400 | 2,370 | 2,495 | 2,335 |
| 20260312 | 2,440 | 2,450 | 2,540 | 2,385 |
| 20260311 | 2,235 | 2,435 | 2,505 | 2,225 |
| 20260310 | 2,215 | 2,175 | 2,295 | 2,155 |
| 20260309 | 2,215 | 2,100 | 2,375 | 2,040 |
| 20260306 | 2,220 | 2,310 | 2,350 | 2,165 |
| 20260305 | 2,025 | 2,165 | 2,220 | 2,025 |
| 20260304 | 2,020 | 1,854 | 2,190 | 1,850 |
| 20260303 | 2,360 | 2,160 | 2,450 | 2,160 |
| 20260227 | 2,135 | 2,450 | 2,590 | 2,130 |
| 20260226 | 2,200 | 2,135 | 2,345 | 2,085 |
| 20260225 | 2,180 | 2,085 | 2,180 | 2,065 |
| 20260224 | 2,100 | 2,145 | 2,225 | 2,045 |
| 20260223 | 2,235 | 2,090 | 2,355 | 2,070 |
| 20260220 | 2,355 | 2,320 | 2,630 | 2,260 |
| 20260219 | 2,370 | 2,355 | 2,500 | 2,250 |
| 20260213 | 2,390 | 2,320 | 2,390 | 2,320 |
| 20260212 | 2,495 | 2,455 | 2,500 | 2,435 |
| 20260211 | 2,435 | 2,455 | 2,455 | 2,380 |
| 20260210 | 2,460 | 2,430 | 2,570 | 2,350 |
| 20260209 | 2,270 | 2,420 | 2,575 | 2,265 |
| 20260206 | 2,105 | 2,205 | 2,245 | 1,970 |
| 20260205 | 1,965 | 2,105 | 2,170 | 1,910 |
| 20260204 | 1,839 | 1,959 | 2,010 | 1,809 |
| 20260203 | 1,780 | 1,839 | 1,847 | 1,766 |
| 20260202 | 1,779 | 1,752 | 1,859 | 1,736 |
| 20260130 | 1,855 | 1,780 | 1,869 | 1,770 |
| 20260129 | 1,720 | 1,810 | 1,919 | 1,715 |
| 20260128 | 1,707 | 1,710 | 1,734 | 1,696 |
| 20260127 | 1,712 | 1,703 | 1,790 | 1,662 |
| 20260126 | 1,681 | 1,709 | 1,716 | 1,676 |
| 20260123 | 1,656 | 1,680 | 1,717 | 1,656 |
| 20260122 | 1,630 | 1,650 | 1,709 | 1,630 |
| 20260121 | 1,634 | 1,614 | 1,676 | 1,561 |
| 20260120 | 1,594 | 1,648 | 1,665 | 1,560 |
| 20260119 | 1,570 | 1,597 | 1,597 | 1,558 |
| 20260116 | 1,620 | 1,570 | 1,635 | 1,557 |
| 20260115 | 1,663 | 1,617 | 1,667 | 1,608 |
| 20260114 | 1,570 | 1,662 | 1,714 | 1,570 |
| 20260113 | 1,560 | 1,577 | 1,580 | 1,527 |
| 20260112 | 1,534 | 1,560 | 1,568 | 1,534 |
| 20260109 | 1,558 | 1,533 | 1,562 | 1,529 |
| 20260108 | 1,620 | 1,558 | 1,628 | 1,558 |
| 20260107 | 1,666 | 1,619 | 1,680 | 1,605 |
| 20260106 | 1,674 | 1,663 | 1,685 | 1,631 |
| 20260105 | 1,652 | 1,666 | 1,760 | 1,650 |
| 20260102 | 1,589 | 1,621 | 1,628 | 1,572 |
| 20251230 | 1,613 | 1,589 | 1,617 | 1,588 |
| 20251229 | 1,589 | 1,613 | 1,618 | 1,572 |
| 20251226 | 1,569 | 1,569 | 1,585 | 1,564 |
| 20251224 | 1,593 | 1,567 | 1,594 | 1,562 |
| 20251223 | 1,625 | 1,592 | 1,650 | 1,590 |
| 20251222 | 1,578 | 1,616 | 1,640 | 1,578 |
| 20251219 | 1,562 | 1,574 | 1,579 | 1,545 |
| 20251218 | 1,580 | 1,545 | 1,580 | 1,540 |
| 20251217 | 1,575 | 1,585 | 1,585 | 1,551 |
| 20251216 | 1,610 | 1,546 | 1,618 | 1,542 |
| 20251215 | 1,619 | 1,609 | 1,638 | 1,584 |
| 20251212 | 1,614 | 1,623 | 1,640 | 1,612 |
| 20251211 | 1,613 | 1,613 | 1,629 | 1,606 |
| 20251210 | 1,620 | 1,612 | 1,642 | 1,612 |
| 20251209 | 1,630 | 1,625 | 1,634 | 1,605 |
| 20251208 | 1,626 | 1,623 | 1,640 | 1,610 |
| 20251205 | 1,603 | 1,626 | 1,642 | 1,599 |
| 20251204 | 1,622 | 1,603 | 1,622 | 1,599 |
| 20251203 | 1,620 | 1,622 | 1,630 | 1,601 |
| 20251202 | 1,607 | 1,607 | 1,624 | 1,599 |
| 20251201 | 1,624 | 1,607 | 1,639 | 1,601 |
| 20251128 | 1,620 | 1,618 | 1,621 | 1,588 |
| 20251127 | 1,562 | 1,604 | 1,636 | 1,562 |
| 20251126 | 1,533 | 1,557 | 1,564 | 1,511 |
| 20251125 | 1,516 | 1,510 | 1,546 | 1,494 |
| 20251124 | 1,520 | 1,501 | 1,528 | 1,499 |
| 20251121 | 1,541 | 1,507 | 1,560 | 1,503 |
| 20251120 | 1,534 | 1,578 | 1,591 | 1,534 |
| 20251119 | 1,541 | 1,515 | 1,554 | 1,470 |
| 20251118 | 1,618 | 1,540 | 1,624 | 1,540 |
| 20251117 | 1,666 | 1,626 | 1,666 | 1,600 |
| 20251114 | 1,700 | 1,625 | 1,700 | 1,620 |
| 20251113 | 1,766 | 1,720 | 1,774 | 1,710 |
| 20251112 | 1,812 | 1,766 | 1,822 | 1,733 |
| 20251111 | 1,800 | 1,812 | 1,931 | 1,795 |
| 20251110 | 1,790 | 1,795 | 1,807 | 1,756 |
| 20251107 | 1,801 | 1,776 | 1,847 | 1,741 |
| 20251106 | 1,918 | 1,843 | 1,970 | 1,836 |
| 20251105 | 1,951 | 1,881 | 1,960 | 1,806 |
| 20251104 | 2,020 | 1,984 | 2,045 | 1,968 |
| 20251103 | 1,852 | 2,015 | 2,035 | 1,852 |
| 20251031 | 1,910 | 1,848 | 1,910 | 1,843 |
| 20251030 | 1,967 | 1,910 | 1,973 | 1,820 |
| 20251029 | 2,075 | 1,962 | 2,080 | 1,930 |
| 20251028 | 1,963 | 2,030 | 2,030 | 1,934 |
| 20251027 | 1,930 | 1,951 | 1,965 | 1,881 |
| 20251024 | 1,745 | 1,892 | 1,928 | 1,745 |
| 20251023 | 1,721 | 1,740 | 1,758 | 1,692 |
| 20251022 | 1,745 | 1,728 | 1,750 | 1,707 |
| 20251021 | 1,866 | 1,742 | 1,867 | 1,736 |
| 20251020 | 1,794 | 1,859 | 1,880 | 1,794 |
| 20251017 | 1,820 | 1,787 | 1,835 | 1,786 |
| 20251016 | 1,810 | 1,833 | 1,854 | 1,799 |
| 20251015 | 1,737 | 1,810 | 1,813 | 1,737 |
| 20251014 | 1,810 | 1,737 | 1,840 | 1,713 |
| 20251013 | 1,793 | 1,785 | 1,809 | 1,771 |
| 20251010 | 1,812 | 1,845 | 1,862 | 1,797 |
| 20251002 | 1,736 | 1,789 | 1,840 | 1,736 |
| 20251001 | 1,722 | 1,730 | 1,749 | 1,701 |
| 20250930 | 1,744 | 1,718 | 1,758 | 1,714 |
| 20250929 | 1,747 | 1,742 | 1,759 | 1,734 |
| 20250926 | 1,795 | 1,744 | 1,799 | 1,710 |
| 20250925 | 1,837 | 1,793 | 1,838 | 1,789 |
| 20250924 | 1,856 | 1,837 | 1,867 | 1,815 |
| 20250923 | 1,821 | 1,852 | 1,985 | 1,815 |
| 20250922 | 1,776 | 1,808 | 1,809 | 1,766 |
| 20250919 | 1,805 | 1,773 | 1,805 | 1,747 |
| 20250918 | 1,786 | 1,789 | 1,837 | 1,755 |
| 20250917 | 1,736 | 1,778 | 1,865 | 1,730 |
| 20250916 | 1,760 | 1,700 | 1,760 | 1,700 |
| 20250915 | 1,687 | 1,739 | 1,756 | 1,674 |
| 20250912 | 1,689 | 1,674 | 1,764 | 1,661 |
| 20250911 | 1,682 | 1,654 | 1,697 | 1,624 |
| 20250910 | 1,655 | 1,679 | 1,693 | 1,645 |
| 20250909 | 1,656 | 1,658 | 1,658 | 1,635 |
| 20250908 | 1,592 | 1,650 | 1,675 | 1,592 |
| 20250905 | 1,605 | 1,590 | 1,606 | 1,585 |
| 20250904 | 1,551 | 1,590 | 1,612 | 1,551 |
| 20250903 | 1,562 | 1,551 | 1,569 | 1,540 |
| 20250902 | 1,530 | 1,555 | 1,559 | 1,526 |
| 20250901 | 1,555 | 1,529 | 1,564 | 1,515 |
| 20250829 | 1,587 | 1,561 | 1,607 | 1,561 |
| 20250828 | 1,600 | 1,581 | 1,629 | 1,581 |
| 20250827 | 1,590 | 1,600 | 1,607 | 1,573 |
| 20250826 | 1,582 | 1,583 | 1,603 | 1,567 |
| 20250825 | 1,543 | 1,581 | 1,595 | 1,540 |
| 20250822 | 1,522 | 1,528 | 1,559 | 1,522 |
| 20250821 | 1,537 | 1,522 | 1,554 | 1,520 |
| 20250820 | 1,557 | 1,537 | 1,630 | 1,526 |
| 20250819 | 1,620 | 1,577 | 1,631 | 1,566 |
| 20250818 | 1,604 | 1,600 | 1,625 | 1,588 |
| 20250814 | 1,635 | 1,610 | 1,656 | 1,607 |
| 20250813 | 1,666 | 1,631 | 1,685 | 1,620 |
| 20250812 | 1,561 | 1,661 | 1,775 | 1,545 |
| 20250811 | 1,530 | 1,542 | 1,550 | 1,492 |
| 20250808 | 1,552 | 1,522 | 1,553 | 1,518 |
| 20250807 | 1,512 | 1,538 | 1,620 | 1,493 |
| 20250806 | 1,470 | 1,510 | 1,513 | 1,463 |
| 20250805 | 1,454 | 1,470 | 1,493 | 1,454 |
| 20250804 | 1,466 | 1,448 | 1,474 | 1,415 |
| 20250801 | 1,528 | 1,466 | 1,528 | 1,464 |
| 20250731 | 1,534 | 1,531 | 1,551 | 1,529 |
| 20250730 | 1,527 | 1,530 | 1,558 | 1,524 |
| 20250729 | 1,569 | 1,531 | 1,577 | 1,530 |
| 20250728 | 1,563 | 1,569 | 1,582 | 1,545 |
| 20250725 | 1,566 | 1,563 | 1,574 | 1,550 |
| 20250724 | 1,599 | 1,565 | 1,599 | 1,565 |
| 20250723 | 1,578 | 1,591 | 1,591 | 1,545 |
| 20250722 | 1,613 | 1,573 | 1,619 | 1,570 |
| 20250721 | 1,583 | 1,612 | 1,633 | 1,583 |
| 20250718 | 1,597 | 1,596 | 1,616 | 1,574 |
| 20250717 | 1,621 | 1,596 | 1,621 | 1,571 |
| 20250716 | 1,659 | 1,616 | 1,660 | 1,607 |
| 20250715 | 1,656 | 1,656 | 1,662 | 1,625 |
| 20250714 | 1,683 | 1,672 | 1,684 | 1,622 |
| 20250711 | 1,720 | 1,685 | 1,765 | 1,661 |
| 20250710 | 1,517 | 1,700 | 1,885 | 1,517 |
| 20250709 | 1,495 | 1,517 | 1,523 | 1,471 |
| 20250708 | 1,481 | 1,490 | 1,495 | 1,473 |
| 20250707 | 1,507 | 1,480 | 1,507 | 1,479 |
| 20250704 | 1,558 | 1,509 | 1,572 | 1,502 |
| 20250703 | 1,514 | 1,544 | 1,559 | 1,507 |
| 20250702 | 1,545 | 1,509 | 1,545 | 1,488 |
| 20250701 | 1,500 | 1,510 | 1,520 | 1,483 |
| 20250630 | 1,493 | 1,464 | 1,504 | 1,454 |
| 20250627 | 1,507 | 1,493 | 1,532 | 1,472 |
| 20250626 | 1,513 | 1,495 | 1,532 | 1,490 |
| 20250625 | 1,546 | 1,513 | 1,569 | 1,508 |
| 20250624 | 1,513 | 1,535 | 1,541 | 1,509 |
| 20250623 | 1,514 | 1,500 | 1,514 | 1,471 |
| 20250620 | 1,482 | 1,518 | 1,518 | 1,466 |
| 20250619 | 1,484 | 1,480 | 1,494 | 1,464 |
| 20250618 | 1,488 | 1,469 | 1,488 | 1,450 |
| 20250617 | 1,535 | 1,494 | 1,540 | 1,477 |
| 20250616 | 1,492 | 1,535 | 1,541 | 1,461 |
| 20250613 | 1,568 | 1,492 | 1,578 | 1,487 |
| 20250612 | 1,543 | 1,546 | 1,564 | 1,524 |
| 20250611 | 1,520 | 1,541 | 1,581 | 1,514 |
| 20250610 | 1,521 | 1,487 | 1,522 | 1,481 |
| 20250609 | 1,521 | 1,512 | 1,526 | 1,493 |
| 20250605 | 1,518 | 1,510 | 1,529 | 1,502 |
| 20250604 | 1,501 | 1,513 | 1,545 | 1,462 |
| 20250602 | 1,423 | 1,451 | 1,546 | 1,418 |
| 20250530 | 1,419 | 1,417 | 1,459 | 1,410 |
| 20250529 | 1,417 | 1,411 | 1,434 | 1,406 |
| 20250528 | 1,396 | 1,416 | 1,431 | 1,396 |
| 20250527 | 1,408 | 1,387 | 1,415 | 1,385 |
| 20250526 | 1,386 | 1,408 | 1,415 | 1,367 |
| 20250523 | 1,376 | 1,386 | 1,396 | 1,367 |
| 20250522 | 1,400 | 1,394 | 1,421 | 1,383 |
| 20250521 | 1,425 | 1,415 | 1,460 | 1,407 |
| 20250520 | 1,428 | 1,420 | 1,436 | 1,400 |
| 20250519 | 1,546 | 1,441 | 1,570 | 1,436 |
| 20250516 | 1,434 | 1,470 | 1,483 | 1,416 |
| 20250515 | 1,492 | 1,434 | 1,492 | 1,425 |
| 20250514 | 1,453 | 1,488 | 1,529 | 1,445 |
| 20250513 | 1,442 | 1,416 | 1,452 | 1,390 |
| 20250512 | 1,447 | 1,451 | 1,474 | 1,436 |
| 20250509 | 1,435 | 1,433 | 1,437 | 1,404 |
| 20250508 | 1,405 | 1,435 | 1,435 | 1,392 |
| 20250507 | 1,351 | 1,405 | 1,435 | 1,351 |
| 20250502 | 1,355 | 1,349 | 1,387 | 1,326 |
| 20250430 | 1,390 | 1,365 | 1,420 | 1,357 |
| 20250429 | 1,394 | 1,387 | 1,407 | 1,364 |
| 20250428 | 1,439 | 1,398 | 1,439 | 1,384 |
| 20250425 | 1,459 | 1,439 | 1,493 | 1,425 |
| 20250424 | 1,446 | 1,464 | 1,489 | 1,426 |
| 20250423 | 1,551 | 1,446 | 1,558 | 1,446 |
| 20250422 | 1,337 | 1,596 | 1,686 | 1,310 |
| 20250421 | 1,312 | 1,323 | 1,420 | 1,300 |
| 20250418 | 1,341 | 1,311 | 1,348 | 1,296 |
| 20250417 | 1,300 | 1,339 | 1,458 | 1,300 |
| 20250416 | 1,321 | 1,281 | 1,323 | 1,281 |
| 20250415 | 1,307 | 1,324 | 1,341 | 1,288 |
| 20250414 | 1,281 | 1,292 | 1,316 | 1,261 |
| 20250411 | 1,152 | 1,281 | 1,415 | 1,141 |
| 20250410 | 1,146 | 1,160 | 1,165 | 1,127 |
| 20250409 | 1,080 | 1,097 | 1,129 | 1,061 |
| 20250408 | 1,129 | 1,100 | 1,140 | 1,097 |
| 20250407 | 1,167 | 1,110 | 1,184 | 1,110 |
| 20250404 | 1,136 | 1,185 | 1,196 | 1,130 |
| 20250403 | 1,140 | 1,146 | 1,158 | 1,122 |
| 20250402 | 1,186 | 1,151 | 1,186 | 1,148 |
| 20250401 | 1,133 | 1,179 | 1,179 | 1,133 |
| 20250331 | 1,178 | 1,133 | 1,178 | 1,131 |
| 20250328 | 1,203 | 1,178 | 1,214 | 1,175 |
| 20250327 | 1,220 | 1,208 | 1,229 | 1,205 |
| 20250326 | 1,200 | 1,234 | 1,234 | 1,200 |
| 20250325 | 1,214 | 1,205 | 1,231 | 1,201 |
| 20250324 | 1,238 | 1,210 | 1,244 | 1,210 |
| 20250321 | 1,247 | 1,238 | 1,257 | 1,218 |
| 20250320 | 1,279 | 1,249 | 1,279 | 1,243 |
| 20250319 | 1,238 | 1,277 | 1,279 | 1,234 |
| 20250318 | 1,239 | 1,238 | 1,253 | 1,232 |
| 20250317 | 1,237 | 1,239 | 1,240 | 1,226 |
| 20250314 | 1,203 | 1,230 | 1,232 | 1,202 |
| 20250313 | 1,229 | 1,203 | 1,246 | 1,196 |
| 20250312 | 1,202 | 1,229 | 1,234 | 1,202 |
| 20250311 | 1,207 | 1,208 | 1,218 | 1,183 |
| 20250310 | 1,240 | 1,227 | 1,245 | 1,216 |
| 20250307 | 1,223 | 1,243 | 1,280 | 1,210 |
| 20250306 | 1,250 | 1,224 | 1,260 | 1,222 |
| 20250305 | 1,205 | 1,239 | 1,239 | 1,205 |
| 20250304 | 1,225 | 1,211 | 1,235 | 1,201 |
| 20250228 | 1,280 | 1,234 | 1,284 | 1,230 |
| 20250227 | 1,309 | 1,290 | 1,351 | 1,288 |
| 20250226 | 1,292 | 1,309 | 1,312 | 1,283 |
| 20250225 | 1,297 | 1,291 | 1,305 | 1,284 |
| 20250224 | 1,297 | 1,300 | 1,317 | 1,281 |
| 20250221 | 1,284 | 1,297 | 1,307 | 1,280 |
| 20250220 | 1,314 | 1,300 | 1,337 | 1,300 |
| 20250219 | 1,297 | 1,314 | 1,335 | 1,296 |
| 20250218 | 1,300 | 1,296 | 1,310 | 1,290 |
| 20250217 | 1,273 | 1,296 | 1,305 | 1,266 |
| 20250214 | 1,257 | 1,276 | 1,294 | 1,255 |
| 20250213 | 1,270 | 1,257 | 1,270 | 1,236 |
| 20250212 | 1,238 | 1,245 | 1,257 | 1,232 |
| 20250211 | 1,265 | 1,250 | 1,277 | 1,246 |
| 20250210 | 1,250 | 1,257 | 1,260 | 1,218 |
| 20250207 | 1,230 | 1,248 | 1,396 | 1,228 |
| 20250206 | 1,172 | 1,202 | 1,231 | 1,170 |
| 20250205 | 1,156 | 1,180 | 1,185 | 1,156 |
| 20250204 | 1,132 | 1,155 | 1,166 | 1,132 |
| 20250203 | 1,190 | 1,128 | 1,190 | 1,127 |
| 20250131 | 1,216 | 1,190 | 1,216 | 1,185 |
| 20250124 | 1,203 | 1,217 | 1,233 | 1,203 |
| 20250123 | 1,256 | 1,202 | 1,258 | 1,202 |
| 20250122 | 1,271 | 1,256 | 1,350 | 1,233 |
| 20250121 | 1,302 | 1,250 | 1,304 | 1,250 |
| 20250120 | 1,279 | 1,300 | 1,309 | 1,274 |
| 20250117 | 1,270 | 1,273 | 1,280 | 1,253 |
| 20250116 | 1,234 | 1,282 | 1,294 | 1,230 |
| 20250115 | 1,242 | 1,230 | 1,256 | 1,219 |
| 20250114 | 1,233 | 1,241 | 1,255 | 1,228 |
| 20250113 | 1,260 | 1,233 | 1,261 | 1,200 |
| 20250110 | 1,229 | 1,247 | 1,256 | 1,229 |
| 20250109 | 1,264 | 1,237 | 1,264 | 1,233 |
| 20250108 | 1,221 | 1,246 | 1,255 | 1,216 |
| 20250107 | 1,259 | 1,233 | 1,259 | 1,223 |
| 20250106 | 1,230 | 1,240 | 1,247 | 1,222 |
| 20250103 | 1,184 | 1,230 | 1,241 | 1,178 |
| 20250102 | 1,175 | 1,184 | 1,196 | 1,167 |