Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,260 | 5,260 | 5,310 | 5,170 |
| 20261019 | 5,120 | 5,290 | 5,310 | 5,120 |
| 20261016 | 5,120 | 5,290 | 5,360 | 5,060 |
| 20261015 | 5,100 | 5,100 | 5,180 | 5,000 |
| 20261014 | 5,330 | 5,270 | 5,440 | 5,200 |
| 20261013 | 5,330 | 5,330 | 5,400 | 5,220 |
| 20261012 | 5,560 | 5,460 | 5,590 | 5,370 |
| 20261008 | 5,570 | 5,560 | 5,620 |
| 20261007 | 5,540 | 5,570 | 5,610 | 5,500 |
| 20261006 | 5,590 | 5,550 | 5,640 | 5,410 |
| 20261002 | 5,550 | 5,600 | 5,640 | 5,510 |
| 20261001 | 5,400 | 5,600 | 5,630 | 5,320 |
| 20260930 | 5,670 | 5,400 | 5,730 | 5,200 |
| 20260929 | 5,640 | 5,670 | 5,820 | 5,610 |
| 20260928 | 5,540 | 5,680 | 5,720 | 5,420 |
| 20260923 | 5,520 | 5,540 | 5,670 | 5,480 |
| 20260922 | 5,620 | 5,510 | 5,620 | 5,510 |
| 20260921 | 5,580 | 5,520 | 5,620 | 5,460 |
| 20260918 | 5,550 | 5,580 | 5,650 | 5,500 |
| 20260917 | 5,490 | 5,570 | 5,590 | 5,420 |
| 20260916 | 5,460 | 5,480 | 5,530 | 5,390 |
| 20260915 | 5,560 | 5,480 | 5,720 | 5,400 |
| 20260914 | 5,770 | 5,640 | 5,770 | 5,540 |
| 20260911 | 5,760 | 5,780 | 5,840 | 5,660 |
| 20260910 | 5,790 | 5,760 | 5,790 | 5,660 |
| 20260909 | 5,710 | 5,760 | 5,760 | 5,560 |
| 20260908 | 5,500 | 5,690 | 5,770 | 5,250 |
| 20260907 | 5,580 | 5,480 | 5,700 | 5,430 |
| 20260904 | 5,540 | 5,640 | 5,690 | 5,470 |
| 20260903 | 5,640 | 5,570 | 5,700 | 5,450 |
| 20260902 | 5,420 | 5,610 | 5,830 | 5,360 |
| 20260901 | 5,000 | 5,500 | 6,110 | 4,980 |
| 20260831 | 5,080 | 5,000 | 5,080 | 4,940 |
| 20260828 | 4,980 | 5,090 | 5,130 | 4,950 |
| 20260827 | 4,990 | 4,980 | 5,090 | 4,940 |
| 20260826 | 5,230 | 5,010 | 5,230 | 4,915 |
| 20260825 | 5,110 | 5,230 | 5,240 | 4,970 |
| 20260824 | 5,270 | 5,130 | 5,270 | 5,020 |
| 20260821 | 5,300 | 5,190 | 5,300 | 5,130 |
| 20260820 | 5,500 | 5,370 | 5,510 | 5,290 |
| 20260819 | 5,710 | 5,490 | 5,710 | 5,390 |
| 20260818 | 5,520 | 5,740 | 5,930 | 5,470 |
| 20260814 | 5,520 | 5,470 | 5,520 | 5,350 |
| 20260813 | 5,560 | 5,460 | 5,560 | 5,410 |
| 20260812 | 5,600 | 5,510 | 5,610 | 5,470 |
| 20260811 | 5,650 | 5,640 | 5,750 | 5,530 |
| 20260810 | 5,340 | 5,650 | 5,750 | 5,300 |
| 20260807 | 5,470 | 5,250 | 5,470 | 5,190 |
| 20260806 | 5,530 | 5,470 | 5,610 | 5,440 |
| 20260805 | 5,470 | 5,530 | 5,590 | 5,400 |
| 20260804 | 5,530 | 5,460 | 5,600 | 5,400 |
| 20260803 | 5,420 | 5,560 | 5,710 | 5,380 |
| 20260731 | 5,190 | 5,410 | 5,490 | 5,190 |
| 20260730 | 5,060 | 5,170 | 5,380 | 4,965 |
| 20260729 | 5,180 | 4,980 | 5,310 | 4,690 |
| 20260728 | 5,470 | 5,150 | 5,540 | 5,080 |
| 20260727 | 5,460 | 5,430 | 5,560 | 5,320 |
| 20260724 | 5,550 | 5,450 | 5,580 | 5,330 |
| 20260723 | 5,640 | 5,590 | 5,720 | 5,550 |
| 20260722 | 5,570 | 5,640 | 5,760 | 5,540 |
| 20260721 | 5,440 | 5,570 | 5,730 | 5,370 |
| 20260720 | 5,610 | 5,470 | 5,680 | 5,370 |
| 20260716 | 5,730 | 5,660 | 5,840 | 5,590 |
| 20260715 | 5,470 | 5,810 | 5,920 | 5,400 |
| 20260714 | 5,230 | 5,450 | 5,530 | 4,945 |
| 20260713 | 4,900 | 5,170 | 5,770 | 4,870 |
| 20260710 | 4,630 | 4,850 | 5,090 | 4,630 |
| 20260709 | 4,585 | 4,630 | 4,770 | 4,465 |
| 20260708 | 5,000 | 4,590 | 5,000 | 4,455 |
| 20260707 | 5,590 | 5,100 | 5,650 | 5,080 |
| 20260706 | 5,340 | 5,640 | 5,960 | 5,110 |
| 20260703 | 5,230 | 5,350 | 5,700 | 5,100 |
| 20260702 | 5,280 | 5,170 | 5,440 | 5,080 |
| 20260701 | 5,570 | 5,330 | 5,690 | 5,280 |
| 20260630 | 5,620 | 5,560 | 6,140 | 5,400 |
| 20260629 | 5,460 | 5,580 | 5,780 | 5,460 |
| 20260626 | 5,600 | 5,420 | 5,750 | 5,170 |
| 20260625 | 5,860 | 5,690 | 6,160 | 5,600 |
| 20260624 | 5,800 | 5,780 | 6,170 | 5,620 |
| 20260623 | 6,500 | 5,850 | 6,770 | 5,780 |
| 20260622 | 7,010 | 6,600 | 7,150 | 6,490 |
| 20260619 | 7,840 | 7,150 | 7,970 | 7,010 |
| 20260618 | 8,660 | 7,870 | 8,770 | 7,850 |
| 20260617 | 9,090 | 8,550 | 9,110 | 8,360 |
| 20260616 | 9,900 | 8,970 | 10,230 | 8,950 |
| 20260615 | 9,500 | 10,030 | 11,190 | 9,390 |
| 20260612 | 9,710 | 9,390 | 10,230 | 9,130 |
| 20260611 | 10,710 | 9,590 | 11,270 | 9,500 |
| 20260610 | 12,350 | 10,900 | 13,100 | 10,550 |
| 20260609 | 14,520 | 12,100 | 15,970 | 12,040 |
| 20260608 | 32,000 | 13,730 | 42,000 | 13,650 |