Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 3,900 | 3,880 | 4,285 | 3,760 |
| 20261019 | 4,025 | 3,885 | 4,070 | 3,815 |
| 20261016 | 3,635 | 3,725 | 3,745 | 3,635 |
| 20261015 | 3,680 | 3,650 | 3,680 | 3,605 |
| 20261014 | 3,715 | 3,690 | 3,735 | 3,600 |
| 20261013 | 3,635 | 3,700 | 3,700 | 3,585 |
| 20261012 | 3,755 | 3,665 | 3,755 | 3,665 |
| 20261008 | 3,780 | 3,715 | 3,780 |
| 3,700 |
| 20261007 | 3,785 | 3,755 | 3,785 | 3,730 |
| 20261006 | 3,780 | 3,720 | 3,795 | 3,715 |
| 20261002 | 3,725 | 3,765 | 3,785 | 3,710 |
| 20261001 | 3,660 | 3,710 | 3,720 | 3,650 |
| 20260930 | 3,660 | 3,665 | 3,695 | 3,640 |
| 20260929 | 3,720 | 3,645 | 3,720 | 3,635 |
| 20260928 | 3,700 | 3,710 | 3,725 | 3,645 |
| 20260923 | 3,680 | 3,675 | 3,740 | 3,640 |
| 20260922 | 3,715 | 3,665 | 3,725 | 3,660 |
| 20260921 | 3,765 | 3,720 | 3,765 | 3,700 |
| 20260918 | 3,700 | 3,715 | 3,800 | 3,700 |
| 20260917 | 3,750 | 3,695 | 3,770 | 3,695 |
| 20260916 | 3,800 | 3,775 | 3,800 | 3,745 |
| 20260915 | 3,850 | 3,810 | 3,850 | 3,760 |
| 20260914 | 3,875 | 3,815 | 3,895 | 3,810 |
| 20260911 | 3,840 | 3,875 | 3,890 | 3,805 |
| 20260910 | 3,850 | 3,850 | 3,940 | 3,805 |
| 20260909 | 3,930 | 3,880 | 3,940 | 3,840 |
| 20260908 | 3,945 | 3,930 | 3,995 | 3,850 |
| 20260907 | 3,900 | 3,945 | 3,985 | 3,870 |
| 20260904 | 3,845 | 3,890 | 3,900 | 3,805 |
| 20260903 | 3,830 | 3,835 | 3,870 | 3,785 |
| 20260902 | 3,845 | 3,835 | 3,850 | 3,760 |
| 20260901 | 4,020 | 3,835 | 4,020 | 3,705 |
| 20260831 | 783 | 783 | 783 | 783 |
| 20260828 | 783 | 783 | 783 | 783 |
| 20260827 | 783 | 783 | 783 | 783 |
| 20260826 | 783 | 783 | 783 | 783 |
| 20260825 | 783 | 783 | 783 | 783 |
| 20260824 | 783 | 783 | 783 | 783 |
| 20260821 | 783 | 783 | 783 | 783 |
| 20260820 | 783 | 783 | 783 | 783 |
| 20260819 | 783 | 783 | 783 | 783 |
| 20260818 | 783 | 783 | 783 | 783 |
| 20260814 | 783 | 783 | 783 | 783 |
| 20260813 | 783 | 783 | 783 | 783 |
| 20260812 | 783 | 783 | 783 | 783 |
| 20260811 | 750 | 783 | 788 | 750 |
| 20260810 | 764 | 755 | 792 | 750 |
| 20260807 | 768 | 764 | 797 | 761 |
| 20260806 | 789 | 768 | 789 | 768 |
| 20260805 | 775 | 785 | 789 | 765 |
| 20260804 | 721 | 768 | 770 | 721 |
| 20260803 | 736 | 718 | 736 | 716 |
| 20260731 | 730 | 725 | 734 | 709 |
| 20260730 | 708 | 709 | 769 | 703 |
| 20260729 | 748 | 705 | 773 | 667 |
| 20260728 | 778 | 744 | 778 | 730 |
| 20260727 | 780 | 761 | 790 | 758 |
| 20260724 | 806 | 777 | 806 | 777 |
| 20260723 | 795 | 793 | 806 | 777 |
| 20260722 | 800 | 785 | 800 | 779 |
| 20260721 | 780 | 790 | 809 | 750 |
| 20260720 | 807 | 779 | 810 | 775 |
| 20260716 | 804 | 807 | 809 | 778 |
| 20260715 | 800 | 805 | 815 | 795 |
| 20260714 | 790 | 795 | 809 | 770 |
| 20260713 | 817 | 782 | 840 | 771 |
| 20260710 | 791 | 817 | 835 | 791 |
| 20260709 | 810 | 803 | 817 | 790 |
| 20260708 | 839 | 810 | 841 | 800 |
| 20260707 | 830 | 840 | 879 | 809 |
| 20260706 | 860 | 836 | 866 | 814 |
| 20260703 | 799 | 847 | 935 | 753 |
| 20260702 | 772 | 799 | 883 | 772 |
| 20260701 | 775 | 807 | 816 | 755 |
| 20260630 | 761 | 760 | 784 | 751 |
| 20260629 | 703 | 761 | 770 | 703 |
| 20260626 | 733 | 702 | 733 | 700 |
| 20260625 | 775 | 733 | 800 | 728 |
| 20260624 | 774 | 775 | 800 | 760 |
| 20260623 | 821 | 780 | 821 | 780 |
| 20260622 | 842 | 814 | 842 | 811 |
| 20260619 | 868 | 842 | 868 | 824 |
| 20260618 | 878 | 868 | 885 | 855 |
| 20260617 | 873 | 878 | 881 | 865 |
| 20260616 | 876 | 873 | 884 | 868 |
| 20260615 | 862 | 876 | 889 | 862 |
| 20260612 | 850 | 862 | 900 | 850 |
| 20260611 | 849 | 848 | 856 | 827 |
| 20260610 | 861 | 849 | 861 | 819 |
| 20260609 | 812 | 854 | 893 | 810 |
| 20260608 | 820 | 815 | 842 | 800 |
| 20260605 | 861 | 834 | 883 | 826 |
| 20260604 | 867 | 860 | 897 | 850 |
| 20260602 | 876 | 867 | 877 | 848 |
| 20260601 | 899 | 876 | 902 | 866 |
| 20260529 | 919 | 899 | 929 | 895 |
| 20260528 | 918 | 921 | 952 | 899 |
| 20260527 | 952 | 917 | 961 | 900 |
| 20260526 | 972 | 952 | 984 | 928 |
| 20260522 | 927 | 972 | 977 | 922 |
| 20260521 | 911 | 920 | 932 | 911 |
| 20260520 | 938 | 908 | 938 | 905 |
| 20260519 | 941 | 938 | 942 | 890 |
| 20260518 | 981 | 933 | 985 | 922 |
| 20260515 | 1,019 | 1,003 | 1,022 | 996 |
| 20260514 | 1,004 | 1,015 | 1,015 | 998 |
| 20260513 | 1,019 | 1,003 | 1,019 | 993 |
| 20260512 | 1,043 | 1,019 | 1,048 | 1,006 |
| 20260511 | 1,070 | 1,041 | 1,074 | 1,030 |
| 20260508 | 1,075 | 1,069 | 1,075 | 1,061 |
| 20260507 | 1,059 | 1,075 | 1,109 | 1,058 |
| 20260506 | 1,073 | 1,056 | 1,080 | 1,051 |
| 20260504 | 1,087 | 1,073 | 1,097 | 1,072 |
| 20260430 | 1,097 | 1,086 | 1,099 | 1,079 |
| 20260429 | 1,115 | 1,097 | 1,115 | 1,085 |
| 20260428 | 1,106 | 1,105 | 1,127 | 1,103 |
| 20260427 | 1,100 | 1,106 | 1,116 | 1,095 |
| 20260424 | 1,078 | 1,100 | 1,101 | 1,070 |
| 20260423 | 1,090 | 1,077 | 1,090 | 1,070 |
| 20260422 | 1,085 | 1,086 | 1,088 | 1,064 |
| 20260421 | 1,058 | 1,085 | 1,099 | 1,058 |
| 20260420 | 1,072 | 1,061 | 1,074 | 1,058 |
| 20260417 | 1,075 | 1,072 | 1,075 | 1,060 |
| 20260416 | 1,083 | 1,071 | 1,083 | 1,063 |
| 20260415 | 1,059 | 1,081 | 1,090 | 1,053 |
| 20260414 | 1,039 | 1,052 | 1,056 | 1,031 |
| 20260413 | 1,033 | 1,026 | 1,038 | 1,020 |
| 20260410 | 1,040 | 1,039 | 1,048 | 1,036 |
| 20260409 | 1,056 | 1,030 | 1,056 | 1,021 |
| 20260408 | 1,020 | 1,054 | 1,067 | 1,020 |
| 20260407 | 1,013 | 1,009 | 1,035 | 1,000 |
| 20260406 | 1,021 | 1,022 | 1,035 | 1,016 |
| 20260403 | 1,020 | 1,033 | 1,037 | 1,016 |
| 20260402 | 1,034 | 1,011 | 1,062 | 1,006 |
| 20260401 | 1,031 | 1,044 | 1,053 | 1,027 |
| 20260331 | 1,052 | 1,016 | 1,052 | 1,010 |
| 20260330 | 1,030 | 1,053 | 1,062 | 1,002 |
| 20260327 | 1,035 | 1,039 | 1,041 | 1,016 |
| 20260326 | 1,060 | 1,039 | 1,060 | 1,039 |
| 20260325 | 1,067 | 1,053 | 1,069 | 1,052 |
| 20260324 | 1,053 | 1,058 | 1,064 | 1,034 |
| 20260323 | 1,100 | 1,043 | 1,100 | 1,042 |
| 20260320 | 1,037 | 1,106 | 1,106 | 1,035 |
| 20260319 | 1,041 | 1,033 | 1,071 | 1,030 |
| 20260318 | 1,044 | 1,050 | 1,060 | 1,028 |
| 20260317 | 1,049 | 1,035 | 1,050 | 1,026 |
| 20260316 | 1,078 | 1,040 | 1,078 | 1,040 |
| 20260313 | 1,044 | 1,069 | 1,098 | 1,031 |
| 20260312 | 1,050 | 1,056 | 1,062 | 1,040 |
| 20260311 | 1,040 | 1,050 | 1,077 | 1,040 |
| 20260310 | 1,040 | 1,038 | 1,043 | 1,026 |
| 20260309 | 1,014 | 1,015 | 1,033 | 1,003 |
| 20260306 | 1,054 | 1,047 | 1,065 | 1,015 |
| 20260305 | 1,029 | 1,055 | 1,084 | 1,029 |
| 20260304 | 1,100 | 1,003 | 1,105 | 1,001 |
| 20260303 | 1,123 | 1,110 | 1,156 | 1,107 |
| 20260227 | 1,184 | 1,136 | 1,184 | 1,134 |
| 20260226 | 1,217 | 1,185 | 1,217 | 1,151 |
| 20260225 | 1,183 | 1,217 | 1,238 | 1,159 |
| 20260224 | 1,150 | 1,183 | 1,194 | 1,113 |
| 20260223 | 1,116 | 1,149 | 1,170 | 1,116 |
| 20260220 | 1,050 | 1,095 | 1,109 | 1,032 |
| 20260219 | 1,050 | 1,057 | 1,092 | 1,045 |
| 20260213 | 976 | 1,036 | 1,047 | 973 |
| 20260212 | 966 | 976 | 982 | 962 |
| 20260211 | 936 | 961 | 966 | 936 |
| 20260210 | 927 | 936 | 965 | 927 |
| 20260209 | 920 | 932 | 999 | 912 |
| 20260206 | 916 | 912 | 970 | 860 |
| 20260205 | 912 | 914 | 933 | 906 |
| 20260204 | 893 | 911 | 912 | 892 |
| 20260203 | 889 | 893 | 897 | 885 |
| 20260202 | 898 | 889 | 904 | 875 |
| 20260130 | 899 | 891 | 900 | 881 |
| 20260129 | 908 | 898 | 909 | 887 |
| 20260128 | 895 | 902 | 920 | 895 |
| 20260127 | 893 | 902 | 910 | 893 |
| 20260126 | 883 | 893 | 896 | 883 |
| 20260123 | 868 | 882 | 899 | 862 |
| 20260122 | 867 | 861 | 869 | 856 |
| 20260121 | 870 | 857 | 870 | 850 |
| 20260120 | 863 | 874 | 875 | 855 |
| 20260119 | 869 | 863 | 869 | 859 |
| 20260116 | 859 | 869 | 874 | 856 |
| 20260115 | 864 | 859 | 865 | 854 |
| 20260114 | 866 | 864 | 866 | 858 |
| 20260113 | 871 | 862 | 871 | 857 |
| 20260112 | 871 | 866 | 875 | 861 |
| 20260109 | 878 | 871 | 878 | 863 |
| 20260108 | 875 | 865 | 875 | 860 |
| 20260107 | 883 | 869 | 883 | 860 |
| 20260106 | 892 | 877 | 892 | 873 |
| 20260105 | 902 | 884 | 902 | 883 |
| 20260102 | 926 | 902 | 926 | 897 |
| 20251230 | 902 | 902 | 907 | 897 |
| 20251229 | 927 | 902 | 927 | 895 |
| 20251226 | 930 | 934 | 940 | 926 |
| 20251224 | 942 | 930 | 942 | 930 |
| 20251223 | 948 | 939 | 948 | 934 |
| 20251222 | 937 | 940 | 945 | 936 |
| 20251219 | 944 | 936 | 948 | 928 |
| 20251218 | 936 | 925 | 936 | 925 |
| 20251217 | 925 | 935 | 939 | 925 |
| 20251216 | 926 | 924 | 939 | 921 |
| 20251215 | 942 | 933 | 945 | 920 |
| 20251212 | 935 | 942 | 942 | 929 |
| 20251211 | 936 | 930 | 936 | 920 |
| 20251210 | 923 | 924 | 934 | 919 |
| 20251209 | 918 | 925 | 926 | 916 |
| 20251208 | 934 | 918 | 934 | 910 |
| 20251205 | 916 | 936 | 945 | 916 |
| 20251204 | 912 | 908 | 913 | 902 |
| 20251203 | 896 | 909 | 909 | 889 |
| 20251202 | 887 | 891 | 895 | 885 |
| 20251201 | 892 | 887 | 899 | 883 |
| 20251128 | 896 | 894 | 903 | 887 |
| 20251127 | 898 | 898 | 904 | 892 |
| 20251126 | 903 | 900 | 911 | 895 |
| 20251125 | 900 | 903 | 911 | 899 |
| 20251124 | 911 | 902 | 911 | 902 |
| 20251121 | 914 | 912 | 919 | 903 |
| 20251120 | 907 | 918 | 918 | 907 |
| 20251119 | 900 | 905 | 913 | 893 |
| 20251118 | 907 | 903 | 915 | 890 |
| 20251117 | 911 | 903 | 919 | 894 |
| 20251114 | 908 | 911 | 917 | 900 |
| 20251113 | 905 | 908 | 908 | 900 |
| 20251112 | 901 | 906 | 910 | 880 |
| 20251111 | 903 | 901 | 908 | 890 |
| 20251110 | 874 | 901 | 904 | 871 |
| 20251107 | 872 | 874 | 877 | 857 |
| 20251106 | 870 | 877 | 878 | 861 |
| 20251105 | 863 | 872 | 872 | 845 |
| 20251104 | 863 | 863 | 870 | 857 |
| 20251103 | 881 | 863 | 887 | 856 |
| 20251031 | 880 | 881 | 888 | 873 |
| 20251030 | 886 | 880 | 894 | 877 |
| 20251029 | 894 | 886 | 899 | 884 |
| 20251028 | 897 | 894 | 901 | 890 |
| 20251027 | 901 | 898 | 920 | 892 |
| 20251024 | 912 | 905 | 912 | 898 |
| 20251023 | 907 | 905 | 911 | 902 |
| 20251022 | 910 | 908 | 914 | 899 |
| 20251021 | 915 | 908 | 922 | 908 |
| 20251020 | 912 | 914 | 922 | 910 |
| 20251017 | 926 | 922 | 934 | 918 |
| 20251016 | 933 | 932 | 939 | 923 |
| 20251015 | 916 | 933 | 933 | 911 |
| 20251014 | 916 | 916 | 925 | 910 |
| 20251013 | 930 | 915 | 930 | 912 |
| 20251010 | 950 | 930 | 950 | 927 |
| 20251002 | 942 | 940 | 947 | 927 |
| 20251001 | 931 | 941 | 946 | 931 |
| 20250930 | 937 | 936 | 945 | 927 |
| 20250929 | 922 | 931 | 939 | 922 |
| 20250926 | 936 | 927 | 937 | 916 |
| 20250925 | 940 | 936 | 940 | 930 |
| 20250924 | 940 | 939 | 947 | 932 |
| 20250923 | 944 | 939 | 951 | 932 |
| 20250922 | 940 | 943 | 943 | 930 |
| 20250919 | 945 | 939 | 947 | 931 |
| 20250918 | 940 | 939 | 945 | 925 |
| 20250917 | 936 | 929 | 936 | 922 |
| 20250916 | 929 | 936 | 942 | 928 |
| 20250915 | 958 | 936 | 958 | 935 |
| 20250912 | 948 | 951 | 958 | 944 |
| 20250911 | 949 | 950 | 958 | 942 |
| 20250910 | 940 | 942 | 954 | 936 |
| 20250909 | 925 | 940 | 943 | 925 |
| 20250908 | 947 | 935 | 949 | 930 |
| 20250905 | 945 | 941 | 960 | 932 |
| 20250904 | 940 | 945 | 946 | 888 |
| 20250903 | 938 | 934 | 938 | 918 |
| 20250902 | 942 | 930 | 949 | 922 |
| 20250901 | 964 | 942 | 964 | 935 |
| 20250829 | 960 | 958 | 968 | 949 |
| 20250828 | 956 | 957 | 979 | 942 |
| 20250827 | 949 | 950 | 968 | 939 |
| 20250826 | 965 | 954 | 970 | 945 |
| 20250825 | 930 | 965 | 978 | 930 |
| 20250822 | 923 | 926 | 930 | 918 |
| 20250821 | 923 | 924 | 935 | 923 |
| 20250820 | 921 | 927 | 930 | 914 |
| 20250819 | 926 | 930 | 951 | 910 |
| 20250818 | 884 | 928 | 940 | 883 |
| 20250814 | 877 | 870 | 884 | 861 |
| 20250813 | 881 | 877 | 885 | 870 |
| 20250812 | 886 | 881 | 890 | 877 |
| 20250811 | 900 | 886 | 900 | 881 |
| 20250808 | 900 | 893 | 900 | 885 |
| 20250807 | 912 | 896 | 912 | 887 |
| 20250806 | 885 | 891 | 898 | 877 |
| 20250805 | 889 | 883 | 896 | 877 |
| 20250804 | 879 | 880 | 885 | 871 |
| 20250801 | 903 | 879 | 903 | 863 |
| 20250731 | 898 | 903 | 906 | 891 |
| 20250730 | 905 | 898 | 908 | 894 |
| 20250729 | 896 | 897 | 902 | 886 |
| 20250728 | 909 | 896 | 911 | 889 |
| 20250725 | 922 | 909 | 922 | 899 |
| 20250724 | 919 | 900 | 929 | 900 |
| 20250723 | 921 | 917 | 932 | 911 |
| 20250722 | 947 | 934 | 953 | 920 |
| 20250721 | 954 | 953 | 959 | 940 |
| 20250718 | 961 | 954 | 967 | 932 |
| 20250717 | 954 | 961 | 967 | 947 |
| 20250716 | 968 | 963 | 983 | 946 |
| 20250715 | 930 | 968 | 979 | 930 |
| 20250714 | 921 | 934 | 939 | 919 |
| 20250711 | 923 | 928 | 930 | 917 |
| 20250710 | 916 | 925 | 930 | 910 |
| 20250709 | 906 | 912 | 916 | 901 |
| 20250708 | 905 | 906 | 917 | 897 |
| 20250707 | 911 | 905 | 911 | 898 |
| 20250704 | 909 | 911 | 919 | 898 |
| 20250703 | 928 | 909 | 928 | 903 |
| 20250702 | 927 | 903 | 927 | 893 |
| 20250701 | 926 | 906 | 926 | 900 |
| 20250630 | 910 | 902 | 910 | 894 |
| 20250627 | 918 | 901 | 918 | 891 |
| 20250626 | 930 | 908 | 930 | 900 |
| 20250625 | 905 | 913 | 920 | 893 |
| 20250624 | 890 | 900 | 902 | 890 |
| 20250623 | 890 | 889 | 899 | 877 |
| 20250620 | 894 | 895 | 903 | 880 |
| 20250619 | 907 | 893 | 915 | 892 |
| 20250618 | 910 | 907 | 920 | 900 |
| 20250617 | 911 | 910 | 930 | 904 |
| 20250616 | 911 | 911 | 917 | 899 |
| 20250613 | 913 | 905 | 924 | 888 |
| 20250612 | 920 | 919 | 927 | 916 |
| 20250611 | 921 | 920 | 930 | 906 |
| 20250610 | 932 | 920 | 933 | 861 |
| 20250609 | 920 | 927 | 932 | 916 |
| 20250605 | 894 | 914 | 915 | 892 |
| 20250604 | 870 | 893 | 897 | 870 |
| 20250602 | 874 | 868 | 882 | 867 |
| 20250530 | 843 | 874 | 878 | 843 |
| 20250529 | 848 | 857 | 862 | 848 |
| 20250528 | 850 | 848 | 851 | 839 |
| 20250527 | 847 | 843 | 854 | 842 |
| 20250526 | 846 | 847 | 855 | 842 |
| 20250523 | 845 | 849 | 852 | 843 |
| 20250522 | 846 | 845 | 848 | 838 |
| 20250521 | 850 | 850 | 852 | 846 |
| 20250520 | 851 | 847 | 851 | 839 |
| 20250519 | 851 | 843 | 852 | 841 |
| 20250516 | 851 | 851 | 854 | 839 |
| 20250515 | 851 | 846 | 857 | 840 |
| 20250514 | 855 | 844 | 860 | 844 |
| 20250513 | 858 | 852 | 868 | 849 |
| 20250512 | 832 | 858 | 858 | 831 |
| 20250509 | 847 | 832 | 848 | 829 |
| 20250508 | 849 | 843 | 856 | 840 |
| 20250507 | 850 | 849 | 851 | 839 |
| 20250502 | 844 | 845 | 855 | 825 |
| 20250430 | 860 | 846 | 869 | 840 |
| 20250429 | 858 | 859 | 869 | 851 |
| 20250428 | 869 | 858 | 872 | 842 |
| 20250425 | 874 | 869 | 874 | 867 |
| 20250424 | 870 | 870 | 873 | 864 |
| 20250423 | 864 | 866 | 870 | 862 |
| 20250422 | 868 | 863 | 873 | 860 |
| 20250421 | 875 | 868 | 885 | 860 |
| 20250418 | 858 | 875 | 881 | 849 |
| 20250417 | 868 | 858 | 870 | 849 |
| 20250416 | 871 | 866 | 874 | 858 |
| 20250415 | 857 | 871 | 875 | 851 |
| 20250414 | 840 | 867 | 876 | 832 |
| 20250411 | 840 | 847 | 852 | 833 |
| 20250410 | 827 | 844 | 854 | 792 |
| 20250409 | 849 | 833 | 858 | 827 |
| 20250408 | 870 | 849 | 900 | 833 |
| 20250407 | 804 | 848 | 854 | 804 |
| 20250404 | 790 | 810 | 812 | 790 |
| 20250403 | 796 | 790 | 820 | 780 |
| 20250402 | 793 | 789 | 798 | 782 |
| 20250401 | 807 | 791 | 807 | 780 |
| 20250331 | 808 | 782 | 808 | 775 |
| 20250328 | 797 | 785 | 797 | 777 |
| 20250327 | 788 | 789 | 810 | 780 |
| 20250326 | 782 | 788 | 820 | 782 |
| 20250325 | 775 | 776 | 788 | 775 |
| 20250324 | 752 | 781 | 800 | 752 |
| 20250321 | 782 | 776 | 782 | 768 |
| 20250320 | 782 | 784 | 793 | 779 |
| 20250319 | 783 | 785 | 786 | 778 |
| 20250318 | 782 | 783 | 790 | 780 |
| 20250317 | 786 | 785 | 792 | 782 |
| 20250314 | 800 | 786 | 800 | 783 |
| 20250313 | 779 | 791 | 795 | 778 |
| 20250312 | 779 | 783 | 788 | 770 |
| 20250311 | 791 | 781 | 791 | 771 |
| 20250310 | 797 | 791 | 798 | 789 |
| 20250307 | 795 | 797 | 800 | 791 |
| 20250306 | 800 | 795 | 803 | 791 |
| 20250305 | 789 | 801 | 820 | 788 |
| 20250304 | 791 | 797 | 800 | 788 |
| 20250228 | 806 | 798 | 806 | 795 |
| 20250227 | 807 | 806 | 807 | 800 |
| 20250226 | 808 | 803 | 808 | 799 |
| 20250225 | 801 | 802 | 807 | 797 |
| 20250224 | 804 | 803 | 806 | 795 |
| 20250221 | 813 | 804 | 813 | 800 |
| 20250220 | 792 | 801 | 803 | 786 |
| 20250219 | 804 | 800 | 806 | 790 |
| 20250218 | 808 | 799 | 808 | 794 |
| 20250217 | 801 | 798 | 804 | 791 |
| 20250214 | 790 | 799 | 802 | 790 |
| 20250213 | 798 | 788 | 806 | 787 |
| 20250212 | 796 | 799 | 803 | 790 |
| 20250211 | 809 | 800 | 809 | 789 |
| 20250210 | 804 | 792 | 805 | 788 |
| 20250207 | 790 | 802 | 809 | 787 |
| 20250206 | 783 | 796 | 814 | 782 |
| 20250205 | 793 | 790 | 800 | 789 |
| 20250204 | 791 | 800 | 804 | 789 |
| 20250203 | 783 | 787 | 788 | 761 |
| 20250131 | 792 | 790 | 806 | 789 |
| 20250124 | 796 | 792 | 796 | 779 |
| 20250123 | 796 | 786 | 796 | 780 |
| 20250122 | 812 | 786 | 814 | 748 |
| 20250121 | 812 | 800 | 820 | 800 |
| 20250120 | 821 | 812 | 822 | 812 |
| 20250117 | 818 | 821 | 828 | 815 |
| 20250116 | 821 | 820 | 830 | 815 |
| 20250115 | 823 | 821 | 826 | 816 |
| 20250114 | 822 | 822 | 830 | 816 |
| 20250113 | 832 | 826 | 833 | 819 |
| 20250110 | 831 | 832 | 845 | 827 |
| 20250109 | 849 | 834 | 849 | 822 |
| 20250108 | 860 | 846 | 860 | 838 |
| 20250107 | 855 | 854 | 860 | 843 |
| 20250106 | 855 | 856 | 865 | 836 |
| 20250103 | 864 | 856 | 871 | 844 |
| 20250102 | 874 | 851 | 875 | 845 |