Stock Ticker
- (011330) 유니켐보통주
- Description: 기업개요
동사는 1976년 설립되어 1989년 유가증권시장에 상장된 피혁제품 제조 기업임.
핸드백용 원단과 자동차시트용 원단을 주력으로 생산하며, 현대자동차, 기아자동차, 르노삼성자동차에 자동차시트용 원단을 공급하고 있으며, Tumi, Coach 등 유명 브랜드에 핸드백용 원단을 공급하고 있음.
원자재 수입선 다변화와 기술 개발을 통한 신제품 개발에 주력하며 고부가가치 제품 생산능력 향상에 집중하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 6,500 | 6,880 | 7,480 | 6,010 |
| 20261019 | 5,700 | 6,320 | 6,400 | 5,680 |
| 20261016 | 6,060 | 5,840 | 6,500 | 5,740 |
| 20261015 | 6,380 | 6,110 | 6,980 | 5,790 |
| 20261014 | 5,000 | 6,370 | 6,370 | 4,950 |
| 20261013 | 4,910 | 4,900 | 5,220 | 4,540 |
| 20261012 | 4,395 | 5,000 | 5,680 | 4,345 |
| 20261008 | 4,220 | 4,380 | 4,400 |
| 20261007 | 4,250 | 4,215 | 4,420 | 4,125 |
| 20261006 | 4,250 | 4,175 | 4,350 | 4,110 |
| 20261002 | 4,035 | 4,195 | 4,230 | 3,960 |
| 20261001 | 4,000 | 4,000 | 4,000 | 3,870 |
| 20260930 | 4,055 | 3,935 | 4,055 | 3,905 |
| 20260929 | 4,050 | 4,015 | 4,100 | 3,950 |
| 20260928 | 4,200 | 4,055 | 4,200 | 4,030 |
| 20260923 | 4,280 | 4,080 | 4,280 | 4,050 |
| 20260922 | 4,070 | 4,280 | 5,140 | 4,070 |
| 20260921 | 4,175 | 4,065 | 4,235 | 3,985 |
| 20260918 | 4,225 | 4,120 | 4,255 | 4,025 |
| 20260917 | 4,300 | 4,165 | 4,320 | 4,120 |
| 20260916 | 4,245 | 4,300 | 4,470 | 4,205 |
| 20260915 | 4,160 | 4,245 | 4,350 | 4,155 |
| 20260914 | 4,310 | 4,160 | 4,395 | 4,115 |
| 20260911 | 4,410 | 4,320 | 4,595 | 4,320 |
| 20260910 | 4,260 | 4,390 | 4,450 | 4,180 |
| 20260909 | 4,380 | 4,290 | 4,400 | 4,225 |
| 20260908 | 4,335 | 4,370 | 4,455 | 4,285 |
| 20260907 | 4,430 | 4,360 | 4,485 | 4,310 |
| 20260904 | 4,510 | 4,480 | 4,580 | 4,430 |
| 20260903 | 4,320 | 4,510 | 4,550 | 4,270 |
| 20260902 | 4,395 | 4,360 | 4,465 | 4,300 |
| 20260901 | 4,415 | 4,430 | 4,520 | 4,320 |
| 20260831 | 4,305 | 4,410 | 4,450 | 4,280 |
| 20260828 | 4,295 | 4,305 | 4,490 | 4,240 |
| 20260827 | 4,670 | 4,305 | 4,685 | 4,205 |
| 20260826 | 4,825 | 4,670 | 4,900 | 4,645 |
| 20260825 | 4,825 | 4,835 | 4,985 | 4,555 |
| 20260824 | 5,100 | 4,750 | 5,100 | 4,750 |
| 20260821 | 5,070 | 5,050 | 5,220 | 4,910 |
| 20260820 | 5,200 | 5,070 | 5,200 | 5,040 |
| 20260819 | 4,850 | 5,200 | 5,300 | 4,785 |
| 20260818 | 5,020 | 4,980 | 5,190 | 4,870 |
| 20260814 | 4,860 | 4,865 | 5,100 | 4,805 |
| 20260813 | 5,140 | 4,855 | 5,650 | 4,820 |
| 20260812 | 5,030 | 5,260 | 6,320 | 4,660 |
| 20260811 | 5,660 | 5,180 | 5,840 | 4,975 |
| 20260810 | 7,680 | 5,750 | 7,680 | 5,380 |
| 20260807 | 5,910 | 5,910 | 5,910 | 5,910 |
| 20260806 | 4,550 | 4,550 | 4,550 | 4,550 |
| 20260805 | 3,455 | 3,500 | 3,585 | 3,400 |
| 20260804 | 3,260 | 3,450 | 3,475 | 3,240 |
| 20260803 | 3,420 | 3,260 | 3,430 | 3,260 |
| 20260731 | 3,865 | 3,400 | 3,865 | 3,350 |
| 20260730 | 4,020 | 3,615 | 4,020 | 3,520 |
| 20260729 | 3,975 | 3,660 | 3,975 | 3,455 |
| 20260728 | 3,985 | 3,995 | 4,155 | 3,800 |
| 20260727 | 3,800 | 4,065 | 4,090 | 3,800 |
| 20260724 | 3,835 | 3,915 | 4,025 | 3,460 |
| 20260723 | 4,095 | 4,045 | 4,135 | 4,005 |
| 20260722 | 4,050 | 4,015 | 4,250 | 4,010 |
| 20260721 | 3,740 | 4,005 | 4,160 | 3,740 |
| 20260720 | 3,950 | 3,880 | 3,950 | 3,825 |
| 20260716 | 3,695 | 3,870 | 3,995 | 3,690 |
| 20260715 | 3,475 | 3,665 | 3,685 | 3,475 |
| 20260714 | 3,500 | 3,535 | 3,695 | 3,475 |
| 20260713 | 3,475 | 3,595 | 3,685 | 3,470 |
| 20260710 | 3,535 | 3,485 | 3,535 | 3,375 |
| 20260709 | 3,560 | 3,420 | 3,650 | 3,420 |
| 20260708 | 3,310 | 3,660 | 3,850 | 3,280 |
| 20260707 | 3,595 | 3,310 | 3,595 | 3,265 |
| 20260706 | 3,095 | 3,595 | 3,685 | 3,095 |
| 20260703 | 3,195 | 3,120 | 3,195 | 3,080 |
| 20260702 | 3,400 | 3,115 | 3,400 | 3,060 |
| 20260701 | 3,755 | 3,275 | 3,815 | 3,275 |
| 20260630 | 4,235 | 3,850 | 4,235 | 3,755 |
| 20260304 | 1,096 | 1,078 | 1,096 | 986 |
| 20260303 | 1,165 | 1,102 | 1,165 | 1,102 |
| 20260227 | 1,158 | 1,155 | 1,158 | 1,109 |
| 20260226 | 1,169 | 1,151 | 1,170 | 1,147 |
| 20260225 | 1,176 | 1,169 | 1,176 | 1,155 |
| 20260224 | 1,195 | 1,173 | 1,195 | 1,167 |
| 20260223 | 1,201 | 1,197 | 1,205 | 1,180 |
| 20260220 | 1,193 | 1,201 | 1,212 | 1,178 |
| 20260219 | 1,225 | 1,197 | 1,289 | 1,185 |
| 20260213 | 1,276 | 1,214 | 1,280 | 1,210 |
| 20260212 | 1,270 | 1,271 | 1,282 | 1,241 |
| 20260211 | 1,305 | 1,265 | 1,310 | 1,250 |
| 20260210 | 1,283 | 1,305 | 1,335 | 1,279 |
| 20260209 | 1,225 | 1,283 | 1,288 | 1,225 |
| 20260206 | 1,204 | 1,202 | 1,208 | 1,171 |
| 20260205 | 1,218 | 1,204 | 1,224 | 1,196 |
| 20260204 | 1,174 | 1,203 | 1,204 | 1,172 |
| 20260203 | 1,172 | 1,176 | 1,181 | 1,167 |
| 20260202 | 1,180 | 1,170 | 1,181 | 1,166 |
| 20260130 | 1,190 | 1,180 | 1,193 | 1,167 |
| 20260129 | 1,170 | 1,190 | 1,194 | 1,167 |
| 20260128 | 1,188 | 1,177 | 1,208 | 1,170 |
| 20260127 | 1,181 | 1,188 | 1,200 | 1,160 |
| 20260126 | 1,175 | 1,181 | 1,189 | 1,159 |
| 20260123 | 1,202 | 1,175 | 1,205 | 1,172 |
| 20260122 | 1,171 | 1,202 | 1,296 | 1,163 |
| 20260121 | 1,181 | 1,171 | 1,181 | 1,155 |
| 20260120 | 1,169 | 1,182 | 1,188 | 1,150 |
| 20260119 | 1,170 | 1,169 | 1,170 | 1,135 |
| 20260116 | 1,176 | 1,170 | 1,191 | 1,135 |
| 20260115 | 1,172 | 1,176 | 1,179 | 1,153 |
| 20260114 | 1,174 | 1,172 | 1,182 | 1,159 |
| 20260113 | 1,187 | 1,174 | 1,187 | 1,156 |
| 20260112 | 1,193 | 1,187 | 1,205 | 1,175 |
| 20260109 | 1,193 | 1,193 | 1,211 | 1,175 |
| 20260108 | 1,183 | 1,193 | 1,240 | 1,136 |
| 20260107 | 1,232 | 1,150 | 1,285 | 1,145 |
| 20260106 | 1,162 | 1,232 | 1,263 | 1,142 |
| 20260105 | 1,250 | 1,170 | 1,250 | 1,170 |
| 20260102 | 1,256 | 1,250 | 1,275 | 1,244 |
| 20251230 | 1,263 | 1,264 | 1,275 | 1,249 |
| 20251229 | 1,294 | 1,263 | 1,294 | 1,255 |
| 20251226 | 1,260 | 1,296 | 1,305 | 1,257 |
| 20251224 | 1,285 | 1,259 | 1,285 | 1,257 |
| 20251223 | 1,285 | 1,285 | 1,292 | 1,257 |
| 20251222 | 1,251 | 1,285 | 1,305 | 1,235 |
| 20251219 | 1,285 | 1,254 | 1,285 | 1,252 |
| 20251218 | 1,285 | 1,284 | 1,285 | 1,264 |
| 20251217 | 1,298 | 1,285 | 1,305 | 1,268 |
| 20251216 | 1,305 | 1,285 | 1,305 | 1,274 |
| 20251215 | 1,261 | 1,303 | 1,308 | 1,246 |
| 20251212 | 1,285 | 1,260 | 1,285 | 1,256 |
| 20251211 | 1,285 | 1,286 | 1,286 | 1,267 |
| 20251210 | 1,288 | 1,286 | 1,300 | 1,262 |
| 20251209 | 1,245 | 1,291 | 1,310 | 1,217 |
| 20251208 | 1,278 | 1,257 | 1,287 | 1,256 |
| 20251205 | 1,284 | 1,286 | 1,296 | 1,273 |
| 20251204 | 1,312 | 1,284 | 1,312 | 1,272 |
| 20251203 | 1,301 | 1,303 | 1,319 | 1,292 |
| 20251202 | 1,329 | 1,309 | 1,329 | 1,296 |
| 20251201 | 1,310 | 1,310 | 1,340 | 1,297 |
| 20251128 | 1,307 | 1,320 | 1,320 | 1,287 |
| 20251127 | 1,326 | 1,295 | 1,326 | 1,286 |
| 20251126 | 1,298 | 1,320 | 1,325 | 1,273 |
| 20251125 | 1,300 | 1,285 | 1,319 | 1,285 |
| 20251124 | 1,361 | 1,307 | 1,363 | 1,283 |
| 20251121 | 1,343 | 1,349 | 1,380 | 1,301 |
| 20251120 | 1,327 | 1,350 | 1,373 | 1,280 |
| 20251119 | 1,311 | 1,326 | 1,364 | 1,282 |
| 20251118 | 1,225 | 1,311 | 1,366 | 1,223 |
| 20251117 | 1,220 | 1,225 | 1,235 | 1,199 |
| 20251114 | 1,227 | 1,223 | 1,239 | 1,211 |
| 20251113 | 1,249 | 1,229 | 1,249 | 1,221 |
| 20251112 | 1,240 | 1,249 | 1,268 | 1,226 |
| 20251111 | 1,239 | 1,236 | 1,255 | 1,227 |
| 20251110 | 1,270 | 1,238 | 1,270 | 1,199 |
| 20251107 | 1,290 | 1,254 | 1,310 | 1,253 |
| 20251106 | 1,307 | 1,290 | 1,319 | 1,280 |
| 20251105 | 1,293 | 1,307 | 1,327 | 1,265 |
| 20251104 | 1,319 | 1,291 | 1,340 | 1,287 |
| 20251103 | 1,310 | 1,295 | 1,321 | 1,280 |
| 20251031 | 1,303 | 1,309 | 1,323 | 1,293 |
| 20251030 | 1,370 | 1,303 | 1,422 | 1,297 |
| 20251029 | 1,360 | 1,350 | 1,362 | 1,295 |
| 20251028 | 1,368 | 1,353 | 1,375 | 1,335 |
| 20251027 | 1,370 | 1,358 | 1,397 | 1,347 |
| 20251024 | 1,370 | 1,370 | 1,384 | 1,342 |
| 20251023 | 1,359 | 1,355 | 1,368 | 1,346 |
| 20251022 | 1,360 | 1,370 | 1,383 | 1,340 |
| 20251021 | 1,363 | 1,366 | 1,399 | 1,354 |
| 20251020 | 1,377 | 1,360 | 1,414 | 1,350 |
| 20251017 | 1,371 | 1,377 | 1,419 | 1,329 |
| 20251016 | 1,372 | 1,356 | 1,372 | 1,342 |
| 20251015 | 1,375 | 1,359 | 1,384 | 1,355 |
| 20251014 | 1,374 | 1,375 | 1,390 | 1,335 |
| 20251013 | 1,400 | 1,374 | 1,400 | 1,304 |
| 20251010 | 1,463 | 1,401 | 1,463 | 1,391 |
| 20251002 | 1,470 | 1,463 | 1,490 | 1,439 |
| 20251001 | 1,496 | 1,465 | 1,524 | 1,460 |
| 20250930 | 1,484 | 1,515 | 1,523 | 1,451 |
| 20250929 | 1,486 | 1,496 | 1,524 | 1,473 |
| 20250926 | 1,538 | 1,501 | 1,540 | 1,474 |
| 20250925 | 1,558 | 1,538 | 1,558 | 1,511 |
| 20250924 | 1,559 | 1,543 | 1,566 | 1,510 |
| 20250923 | 1,537 | 1,552 | 1,570 | 1,483 |
| 20250922 | 1,538 | 1,541 | 1,570 | 1,526 |
| 20250919 | 1,536 | 1,536 | 1,545 | 1,522 |
| 20250918 | 1,580 | 1,536 | 1,580 | 1,535 |
| 20250917 | 1,540 | 1,557 | 1,596 | 1,530 |
| 20250916 | 1,528 | 1,536 | 1,541 | 1,500 |
| 20250915 | 1,680 | 1,541 | 1,691 | 1,497 |
| 20250912 | 1,530 | 1,572 | 1,572 | 1,525 |
| 20250911 | 1,605 | 1,545 | 1,605 | 1,530 |
| 20250910 | 1,599 | 1,580 | 1,615 | 1,571 |
| 20250909 | 1,639 | 1,599 | 1,749 | 1,568 |
| 20250908 | 1,618 | 1,639 | 1,639 | 1,590 |
| 20250905 | 1,625 | 1,618 | 1,653 | 1,602 |
| 20250904 | 1,620 | 1,628 | 1,654 | 1,601 |
| 20250903 | 1,600 | 1,623 | 1,636 | 1,584 |
| 20250902 | 1,603 | 1,601 | 1,620 | 1,573 |
| 20250901 | 1,639 | 1,604 | 1,640 | 1,585 |
| 20250829 | 1,692 | 1,639 | 1,692 | 1,623 |
| 20250828 | 1,649 | 1,649 | 1,669 | 1,608 |
| 20250827 | 1,643 | 1,649 | 1,701 | 1,608 |
| 20250826 | 1,743 | 1,643 | 1,743 | 1,642 |
| 20250825 | 1,675 | 1,655 | 1,704 | 1,638 |
| 20250822 | 1,700 | 1,700 | 1,713 | 1,682 |
| 20250821 | 1,700 | 1,700 | 1,720 | 1,673 |
| 20250820 | 1,765 | 1,716 | 1,765 | 1,691 |
| 20250819 | 1,745 | 1,758 | 1,795 | 1,675 |
| 20250818 | 1,800 | 1,739 | 1,845 | 1,705 |
| 20250814 | 1,780 | 1,780 | 1,820 | 1,757 |
| 20250813 | 1,805 | 1,780 | 1,819 | 1,761 |
| 20250812 | 1,877 | 1,805 | 1,889 | 1,786 |
| 20250811 | 1,796 | 1,875 | 1,877 | 1,750 |
| 20250808 | 1,754 | 1,792 | 1,799 | 1,715 |
| 20250807 | 1,740 | 1,734 | 1,744 | 1,711 |
| 20250806 | 1,744 | 1,738 | 1,748 | 1,701 |
| 20250805 | 1,752 | 1,720 | 1,756 | 1,701 |
| 20250804 | 1,704 | 1,714 | 1,723 | 1,681 |
| 20250801 | 1,749 | 1,704 | 1,749 | 1,682 |
| 20250731 | 1,690 | 1,739 | 1,766 | 1,690 |
| 20250730 | 1,730 | 1,703 | 1,746 | 1,702 |
| 20250729 | 1,678 | 1,717 | 1,718 | 1,656 |
| 20250728 | 1,775 | 1,706 | 1,780 | 1,697 |
| 20250725 | 1,841 | 1,777 | 1,891 | 1,735 |
| 20250724 | 1,794 | 1,852 | 1,890 | 1,766 |
| 20250723 | 1,800 | 1,794 | 1,875 | 1,730 |
| 20250722 | 1,828 | 1,802 | 1,831 | 1,787 |
| 20250721 | 1,802 | 1,814 | 1,830 | 1,750 |
| 20250718 | 1,800 | 1,773 | 1,815 | 1,763 |
| 20250717 | 1,712 | 1,799 | 1,823 | 1,692 |
| 20250716 | 1,634 | 1,712 | 1,721 | 1,606 |
| 20250715 | 1,660 | 1,635 | 1,675 | 1,596 |
| 20250714 | 1,633 | 1,623 | 1,654 | 1,510 |
| 20250711 | 1,619 | 1,613 | 1,649 | 1,565 |
| 20250710 | 1,617 | 1,604 | 1,765 | 1,577 |
| 20250709 | 1,609 | 1,617 | 1,668 | 1,580 |
| 20250708 | 1,418 | 1,617 | 1,700 | 1,410 |
| 20250707 | 1,409 | 1,418 | 1,500 | 1,361 |
| 20250704 | 1,410 | 1,409 | 1,429 | 1,403 |
| 20250703 | 1,400 | 1,410 | 1,418 | 1,398 |
| 20250702 | 1,414 | 1,400 | 1,419 | 1,393 |
| 20250701 | 1,417 | 1,420 | 1,425 | 1,406 |
| 20250630 | 1,420 | 1,417 | 1,425 | 1,406 |
| 20250627 | 1,403 | 1,418 | 1,488 | 1,395 |
| 20250626 | 1,402 | 1,400 | 1,414 | 1,395 |
| 20250625 | 1,410 | 1,410 | 1,437 | 1,401 |
| 20250624 | 1,442 | 1,408 | 1,446 | 1,406 |
| 20250623 | 1,440 | 1,443 | 1,517 | 1,410 |
| 20250620 | 1,422 | 1,448 | 1,449 | 1,421 |
| 20250619 | 1,487 | 1,420 | 1,494 | 1,420 |
| 20250618 | 1,491 | 1,487 | 1,500 | 1,425 |
| 20250617 | 1,443 | 1,482 | 1,521 | 1,430 |
| 20250616 | 1,493 | 1,467 | 1,536 | 1,395 |
| 20250613 | 1,551 | 1,493 | 1,551 | 1,479 |
| 20250612 | 1,550 | 1,533 | 1,590 | 1,511 |
| 20250611 | 1,490 | 1,550 | 1,597 | 1,481 |
| 20250610 | 1,599 | 1,490 | 1,599 | 1,490 |
| 20250609 | 1,560 | 1,538 | 1,578 | 1,510 |
| 20250605 | 1,515 | 1,519 | 1,542 | 1,505 |
| 20250604 | 1,531 | 1,514 | 1,572 | 1,513 |
| 20250602 | 1,555 | 1,569 | 1,614 | 1,555 |
| 20250530 | 1,591 | 1,600 | 1,629 | 1,565 |
| 20250529 | 1,560 | 1,599 | 1,639 | 1,556 |
| 20250528 | 1,535 | 1,545 | 1,552 | 1,515 |
| 20250527 | 1,518 | 1,540 | 1,630 | 1,510 |
| 20250526 | 1,505 | 1,524 | 1,729 | 1,505 |
| 20250523 | 1,493 | 1,465 | 1,510 | 1,462 |
| 20250522 | 1,540 | 1,492 | 1,550 | 1,464 |
| 20250521 | 1,525 | 1,540 | 1,610 | 1,507 |
| 20250520 | 1,693 | 1,535 | 1,693 | 1,522 |
| 20250519 | 1,590 | 1,548 | 1,594 | 1,521 |
| 20250516 | 1,648 | 1,585 | 1,655 | 1,578 |
| 20250515 | 1,694 | 1,649 | 1,694 | 1,625 |
| 20250514 | 1,750 | 1,694 | 1,750 | 1,684 |
| 20250513 | 1,655 | 1,749 | 1,750 | 1,647 |
| 20250512 | 1,648 | 1,655 | 1,663 | 1,631 |
| 20250509 | 1,652 | 1,647 | 1,697 | 1,610 |
| 20250508 | 1,691 | 1,662 | 1,748 | 1,632 |
| 20250507 | 1,650 | 1,688 | 1,692 | 1,633 |
| 20250502 | 1,640 | 1,653 | 1,694 | 1,637 |
| 20250430 | 1,634 | 1,637 | 1,700 | 1,631 |
| 20250429 | 1,586 | 1,650 | 1,700 | 1,575 |
| 20250428 | 1,670 | 1,601 | 1,690 | 1,601 |
| 20250425 | 1,698 | 1,672 | 1,698 | 1,658 |
| 20250424 | 1,701 | 1,679 | 1,720 | 1,670 |
| 20250423 | 1,776 | 1,701 | 1,777 | 1,701 |
| 20250422 | 1,770 | 1,718 | 1,860 | 1,701 |
| 20250421 | 1,730 | 1,754 | 1,823 | 1,730 |
| 20250418 | 1,728 | 1,728 | 1,762 | 1,700 |
| 20250417 | 1,730 | 1,728 | 1,745 | 1,664 |
| 20250416 | 1,626 | 1,730 | 1,743 | 1,623 |
| 20250415 | 1,575 | 1,626 | 1,627 | 1,565 |
| 20250414 | 1,500 | 1,571 | 1,572 | 1,486 |
| 20250411 | 1,421 | 1,500 | 1,515 | 1,419 |
| 20250410 | 1,440 | 1,421 | 1,440 | 1,381 |
| 20250409 | 1,405 | 1,381 | 1,439 | 1,381 |
| 20250408 | 1,392 | 1,404 | 1,438 | 1,390 |
| 20250407 | 1,375 | 1,398 | 1,412 | 1,375 |
| 20250404 | 1,382 | 1,383 | 1,401 | 1,374 |
| 20250403 | 1,370 | 1,397 | 1,425 | 1,365 |
| 20250402 | 1,381 | 1,371 | 1,416 | 1,366 |
| 20250401 | 1,396 | 1,383 | 1,399 | 1,354 |
| 20250331 | 1,314 | 1,396 | 1,445 | 1,286 |
| 20250328 | 1,346 | 1,314 | 1,369 | 1,309 |
| 20250327 | 1,376 | 1,350 | 1,423 | 1,350 |
| 20250326 | 1,430 | 1,391 | 1,430 | 1,382 |
| 20250325 | 1,380 | 1,396 | 1,480 | 1,380 |
| 20250324 | 1,404 | 1,396 | 1,449 | 1,381 |
| 20250321 | 1,500 | 1,416 | 1,510 | 1,381 |
| 20250320 | 1,299 | 1,444 | 1,444 | 1,274 |
| 20250319 | 1,296 | 1,296 | 1,306 | 1,275 |
| 20250318 | 1,296 | 1,296 | 1,302 | 1,287 |
| 20250317 | 1,324 | 1,296 | 1,325 | 1,294 |
| 20250314 | 1,303 | 1,300 | 1,315 | 1,285 |
| 20250313 | 1,312 | 1,303 | 1,331 | 1,296 |
| 20250312 | 1,318 | 1,312 | 1,333 | 1,307 |
| 20250311 | 1,291 | 1,306 | 1,317 | 1,245 |
| 20250310 | 1,285 | 1,292 | 1,309 | 1,256 |
| 20250307 | 1,311 | 1,305 | 1,325 | 1,298 |
| 20250306 | 1,343 | 1,324 | 1,349 | 1,305 |
| 20250305 | 1,326 | 1,324 | 1,357 | 1,308 |
| 20250304 | 1,301 | 1,337 | 1,367 | 1,301 |
| 20250228 | 1,347 | 1,313 | 1,363 | 1,307 |
| 20250227 | 1,387 | 1,343 | 1,387 | 1,268 |
| 20250226 | 1,416 | 1,362 | 1,466 | 1,339 |
| 20250225 | 1,425 | 1,431 | 1,450 | 1,400 |
| 20250224 | 1,482 | 1,442 | 1,486 | 1,412 |
| 20250221 | 1,450 | 1,486 | 1,498 | 1,450 |
| 20250220 | 1,438 | 1,454 | 1,499 | 1,410 |
| 20250219 | 1,374 | 1,438 | 1,438 | 1,350 |
| 20250218 | 1,326 | 1,368 | 1,369 | 1,310 |
| 20250217 | 1,400 | 1,326 | 1,400 | 1,289 |
| 20250214 | 1,274 | 1,285 | 1,294 | 1,260 |
| 20250213 | 1,308 | 1,285 | 1,318 | 1,240 |
| 20250212 | 1,308 | 1,307 | 1,350 | 1,282 |
| 20250211 | 1,314 | 1,308 | 1,329 | 1,306 |
| 20250210 | 1,311 | 1,314 | 1,346 | 1,200 |
| 20250207 | 1,350 | 1,357 | 1,433 | 1,341 |
| 20250206 | 1,323 | 1,346 | 1,424 | 1,323 |
| 20250205 | 1,328 | 1,323 | 1,328 | 1,312 |
| 20250204 | 1,360 | 1,328 | 1,365 | 1,301 |
| 20250203 | 1,350 | 1,365 | 1,366 | 1,290 |
| 20250131 | 1,380 | 1,365 | 1,383 | 1,344 |
| 20250124 | 1,375 | 1,384 | 1,399 | 1,340 |
| 20250123 | 1,371 | 1,384 | 1,389 | 1,341 |
| 20250122 | 1,394 | 1,383 | 1,429 | 1,325 |
| 20250121 | 1,408 | 1,404 | 1,437 | 1,399 |
| 20250120 | 1,453 | 1,446 | 1,459 | 1,422 |
| 20250117 | 1,452 | 1,453 | 1,455 | 1,399 |
| 20250116 | 1,455 | 1,453 | 1,459 | 1,442 |
| 20250115 | 1,454 | 1,453 | 1,466 | 1,440 |
| 20250114 | 1,457 | 1,454 | 1,465 | 1,430 |
| 20250113 | 1,460 | 1,457 | 1,477 | 1,452 |
| 20250110 | 1,452 | 1,460 | 1,474 | 1,443 |
| 20250109 | 1,495 | 1,460 | 1,495 | 1,445 |
| 20250108 | 1,468 | 1,468 | 1,478 | 1,445 |
| 20250107 | 1,453 | 1,468 | 1,479 | 1,453 |
| 20250106 | 1,471 | 1,472 | 1,488 | 1,459 |
| 20250103 | 1,468 | 1,471 | 1,487 | 1,460 |
| 20250102 | 1,489 | 1,468 | 1,500 | 1,451 |