Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,560 | 2,530 | 2,560 | 2,430 |
| 20261019 | 2,410 | 2,575 | 2,575 | 2,330 |
| 20261016 | 2,675 | 2,445 | 2,675 | 2,410 |
| 20261015 | 2,665 | 2,595 | 2,665 | 2,395 |
| 20261014 | 2,775 | 2,665 | 2,775 | 2,585 |
| 20261013 | 2,800 | 2,690 | 2,800 | 2,605 |
| 20261012 | 2,835 | 2,895 | 2,920 | 2,670 |
| 20261008 | 2,770 | 2,865 | 2,890 |
| 2,655 |
| 20261007 | 2,900 | 2,770 | 2,900 | 2,695 |
| 20261006 | 2,585 | 2,810 | 2,860 | 2,585 |
| 20261002 | 2,920 | 2,860 | 2,920 | 2,765 |
| 20261001 | 2,920 | 2,860 | 2,920 | 2,820 |
| 20260930 | 2,965 | 2,805 | 2,965 | 2,795 |
| 20260929 | 2,925 | 2,965 | 3,040 | 2,855 |
| 20260928 | 2,860 | 2,860 | 2,900 | 2,800 |
| 20260923 | 2,635 | 2,860 | 2,960 | 2,635 |
| 20260922 | 2,470 | 2,720 | 2,960 | 2,385 |
| 20260921 | 2,300 | 2,295 | 2,365 | 2,250 |
| 20260918 | 2,300 | 2,295 | 2,430 | 2,210 |
| 20260917 | 2,425 | 2,310 | 2,425 | 2,160 |
| 20260916 | 2,440 | 2,450 | 2,495 | 2,315 |
| 20260915 | 2,530 | 2,480 | 2,530 | 2,400 |
| 20260914 | 2,470 | 2,480 | 2,510 | 2,405 |
| 20260911 | 2,530 | 2,470 | 2,660 | 2,425 |
| 20260910 | 2,470 | 2,480 | 2,480 | 2,380 |
| 20260909 | 2,360 | 2,470 | 2,480 | 2,340 |
| 20260908 | 2,435 | 2,400 | 2,560 | 2,350 |
| 20260907 | 2,375 | 2,435 | 2,570 | 2,300 |
| 20260904 | 2,565 | 2,360 | 2,565 | 2,330 |
| 20260903 | 2,515 | 2,400 | 2,750 | 2,290 |
| 20260902 | 2,380 | 2,515 | 2,550 | 2,270 |
| 20260901 | 2,200 | 2,335 | 2,480 | 2,060 |
| 20260831 | 2,770 | 2,200 | 2,770 | 2,115 |
| 20260828 | 2,990 | 2,790 | 3,045 | 2,705 |
| 20260827 | 3,265 | 2,990 | 3,265 | 2,940 |
| 20260826 | 3,295 | 3,290 | 3,380 | 3,000 |
| 20260825 | 3,195 | 3,185 | 3,285 | 3,020 |
| 20260824 | 3,220 | 3,220 | 3,275 | 3,105 |
| 20260821 | 3,340 | 3,220 | 3,450 | 3,220 |
| 20260820 | 3,540 | 3,400 | 3,540 | 3,190 |
| 20260819 | 3,495 | 3,270 | 3,495 | 3,160 |
| 20260818 | 3,605 | 3,510 | 3,885 | 3,340 |
| 20260814 | 3,585 | 3,605 | 3,850 | 3,340 |
| 20260813 | 3,685 | 3,605 | 3,695 | 3,280 |
| 20260812 | 3,800 | 3,685 | 3,800 | 3,585 |
| 20260811 | 3,365 | 3,690 | 3,885 | 3,360 |
| 20260810 | 3,270 | 3,365 | 3,555 | 3,185 |
| 20260807 | 3,300 | 3,270 | 3,400 | 3,205 |
| 20260806 | 2,940 | 3,300 | 3,400 | 2,905 |
| 20260805 | 2,980 | 2,940 | 3,150 | 2,920 |
| 20260804 | 2,870 | 2,995 | 3,115 | 2,870 |
| 20260803 | 3,130 | 2,890 | 3,130 | 2,890 |
| 20260731 | 2,940 | 3,040 | 3,190 | 2,770 |
| 20260730 | 2,870 | 2,760 | 3,025 | 2,760 |
| 20260729 | 2,855 | 2,860 | 3,030 | 2,750 |
| 20260728 | 2,670 | 2,855 | 3,050 | 2,670 |
| 20260727 | 2,700 | 2,670 | 2,740 | 2,670 |
| 20260724 | 2,755 | 2,700 | 2,810 | 2,690 |
| 20260723 | 2,745 | 2,755 | 2,795 | 2,725 |
| 20260722 | 2,675 | 2,765 | 2,850 | 2,560 |
| 20260721 | 2,600 | 2,695 | 2,770 | 2,600 |
| 20260720 | 2,760 | 2,755 | 2,850 | 2,530 |
| 20260716 | 2,865 | 2,765 | 3,080 | 2,755 |
| 20260715 | 2,680 | 2,755 | 2,855 | 2,400 |
| 20260714 | 2,480 | 2,675 | 2,765 | 2,460 |
| 20260713 | 2,505 | 2,390 | 2,510 | 2,360 |
| 20260710 | 2,500 | 2,505 | 2,595 | 2,420 |
| 20260709 | 2,415 | 2,500 | 2,500 | 2,285 |
| 20260708 | 2,235 | 2,310 | 2,320 | 2,180 |
| 20260707 | 2,250 | 2,235 | 2,250 | 2,155 |
| 20260706 | 2,220 | 2,200 | 2,365 | 2,100 |
| 20260703 | 2,240 | 2,260 | 2,300 | 2,140 |
| 20260702 | 2,200 | 2,180 | 2,295 | 2,090 |
| 20260701 | 2,185 | 2,310 | 2,380 | 2,185 |
| 20260630 | 2,290 | 2,260 | 2,355 | 2,260 |
| 20260629 | 2,235 | 2,290 | 2,375 | 2,120 |
| 20260626 | 2,290 | 2,250 | 2,365 | 2,190 |
| 20260625 | 2,290 | 2,255 | 2,310 | 2,245 |
| 20260624 | 2,165 | 2,270 | 2,290 | 2,105 |
| 20260623 | 2,210 | 2,210 | 2,795 | 2,200 |
| 20260622 | 2,290 | 2,235 | 2,300 | 2,080 |
| 20260619 | 2,445 | 2,305 | 2,445 | 2,220 |
| 20260618 | 2,525 | 2,445 | 2,525 | 2,370 |
| 20260617 | 2,585 | 2,550 | 2,670 | 2,480 |
| 20260616 | 2,550 | 2,635 | 2,860 | 2,460 |
| 20260615 | 2,535 | 2,550 | 2,675 | 2,520 |
| 20260612 | 2,495 | 2,535 | 2,615 | 2,495 |
| 20260611 | 2,550 | 2,495 | 2,575 | 2,410 |
| 20260610 | 2,560 | 2,550 | 2,560 | 2,305 |
| 20260609 | 2,380 | 2,445 | 2,535 | 2,365 |
| 20260608 | 1,922 | 2,400 | 2,530 | 1,922 |
| 20260605 | 2,670 | 2,455 | 2,670 | 2,360 |
| 20260604 | 2,645 | 2,615 | 2,710 | 2,520 |
| 20260602 | 2,660 | 2,665 | 2,730 | 2,025 |
| 20260601 | 2,960 | 2,730 | 3,000 | 2,705 |
| 20260529 | 2,400 | 2,850 | 2,850 | 2,250 |
| 20260528 | 2,375 | 2,450 | 2,625 | 2,330 |
| 20260527 | 2,545 | 2,395 | 2,545 | 2,305 |
| 20260526 | 2,510 | 2,565 | 2,590 | 2,400 |
| 20260522 | 2,460 | 2,505 | 2,525 | 2,390 |
| 20260521 | 2,405 | 2,460 | 2,460 | 2,330 |
| 20260520 | 2,415 | 2,385 | 2,640 | 2,300 |
| 20260519 | 2,525 | 2,435 | 2,620 | 2,305 |
| 20260518 | 2,660 | 2,560 | 2,660 | 2,485 |
| 20260515 | 3,015 | 2,660 | 3,015 | 2,610 |
| 20260514 | 2,840 | 2,950 | 3,240 | 2,760 |
| 20260513 | 2,535 | 2,835 | 2,995 | 2,535 |
| 20260512 | 2,600 | 2,660 | 2,700 | 2,480 |
| 20260511 | 2,920 | 2,865 | 2,925 | 2,595 |
| 20260508 | 2,900 | 2,920 | 2,965 | 2,750 |
| 20260507 | 2,850 | 2,900 | 2,920 | 2,795 |
| 20260506 | 3,090 | 2,850 | 3,090 | 2,780 |
| 20260504 | 3,205 | 3,090 | 3,250 | 3,005 |
| 20260430 | 3,820 | 3,175 | 3,820 | 3,060 |
| 20260429 | 354 | 354 | 354 | 354 |
| 20260428 | 354 | 354 | 354 | 354 |
| 20260427 | 354 | 354 | 354 | 354 |
| 20260424 | 354 | 354 | 354 | 354 |
| 20260423 | 354 | 354 | 354 | 354 |
| 20260422 | 354 | 354 | 354 | 354 |
| 20260421 | 354 | 354 | 354 | 354 |
| 20260420 | 354 | 354 | 354 | 354 |
| 20260417 | 354 | 354 | 354 | 354 |
| 20260416 | 354 | 354 | 354 | 354 |
| 20260415 | 354 | 354 | 354 | 354 |
| 20260414 | 354 | 354 | 354 | 354 |
| 20260413 | 354 | 354 | 354 | 354 |
| 20260410 | 315 | 354 | 384 | 310 |
| 20260409 | 316 | 315 | 318 | 303 |
| 20260408 | 315 | 309 | 316 | 303 |
| 20260407 | 332 | 309 | 335 | 309 |
| 20260406 | 333 | 335 | 338 | 319 |
| 20260403 | 333 | 322 | 333 | 319 |
| 20260402 | 313 | 330 | 349 | 310 |
| 20260401 | 319 | 316 | 321 | 309 |
| 20260331 | 327 | 319 | 329 | 308 |
| 20260330 | 303 | 327 | 333 | 289 |
| 20260327 | 300 | 304 | 304 | 291 |
| 20260326 | 302 | 303 | 307 | 286 |
| 20260325 | 307 | 301 | 307 | 297 |
| 20260324 | 309 | 307 | 313 | 296 |
| 20260323 | 311 | 308 | 317 | 300 |
| 20260320 | 313 | 311 | 322 | 311 |
| 20260319 | 317 | 316 | 327 | 308 |
| 20260318 | 316 | 317 | 326 | 307 |
| 20260317 | 323 | 313 | 325 | 311 |
| 20260316 | 320 | 323 | 325 | 305 |
| 20260313 | 323 | 323 | 338 | 315 |
| 20260312 | 321 | 331 | 353 | 318 |
| 20260311 | 322 | 321 | 333 | 318 |
| 20260310 | 330 | 321 | 332 | 313 |
| 20260309 | 316 | 320 | 342 | 314 |
| 20260306 | 351 | 347 | 361 | 337 |
| 20260305 | 341 | 363 | 366 | 341 |
| 20260304 | 355 | 330 | 355 | 325 |
| 20260303 | 365 | 361 | 372 | 356 |
| 20260227 | 378 | 368 | 389 | 366 |
| 20260226 | 408 | 378 | 410 | 375 |
| 20260225 | 432 | 401 | 440 | 401 |
| 20260224 | 440 | 407 | 440 | 383 |
| 20260223 | 380 | 436 | 449 | 365 |
| 20260220 | 350 | 358 | 361 | 344 |
| 20260219 | 376 | 352 | 376 | 350 |
| 20260213 | 406 | 376 | 410 | 365 |
| 20260212 | 401 | 410 | 420 | 390 |
| 20260211 | 417 | 401 | 417 | 389 |
| 20260210 | 415 | 420 | 422 | 400 |
| 20260209 | 400 | 415 | 424 | 390 |
| 20260206 | 408 | 391 | 408 | 386 |
| 20260205 | 389 | 410 | 410 | 381 |
| 20260204 | 381 | 389 | 389 | 369 |
| 20260203 | 385 | 381 | 412 | 372 |
| 20260202 | 388 | 385 | 388 | 370 |
| 20260130 | 396 | 392 | 398 | 378 |
| 20260129 | 403 | 396 | 403 | 383 |
| 20260128 | 414 | 403 | 414 | 396 |
| 20260127 | 410 | 411 | 411 | 385 |
| 20260126 | 390 | 403 | 413 | 385 |
| 20260123 | 377 | 386 | 388 | 369 |
| 20260122 | 373 | 375 | 376 | 367 |
| 20260121 | 375 | 374 | 384 | 363 |
| 20260120 | 361 | 375 | 380 | 359 |
| 20260119 | 360 | 365 | 370 | 356 |
| 20260116 | 361 | 360 | 379 | 354 |
| 20260115 | 363 | 365 | 365 | 356 |
| 20260114 | 380 | 363 | 380 | 359 |
| 20260113 | 363 | 370 | 382 | 362 |
| 20260112 | 371 | 365 | 377 | 361 |
| 20260109 | 359 | 371 | 380 | 357 |
| 20260108 | 359 | 360 | 370 | 347 |
| 20260107 | 384 | 358 | 440 | 344 |
| 20260106 | 354 | 350 | 355 | 341 |
| 20260105 | 351 | 354 | 357 | 348 |
| 20260102 | 350 | 354 | 358 | 344 |
| 20251230 | 359 | 350 | 359 | 347 |
| 20251229 | 360 | 354 | 367 | 354 |
| 20251226 | 375 | 360 | 375 | 355 |
| 20251224 | 364 | 371 | 372 | 361 |
| 20251223 | 369 | 367 | 371 | 360 |
| 20251222 | 374 | 363 | 374 | 361 |
| 20251219 | 370 | 367 | 385 | 357 |
| 20251218 | 374 | 369 | 386 | 366 |
| 20251217 | 347 | 374 | 413 | 347 |
| 20251216 | 361 | 347 | 363 | 345 |
| 20251215 | 372 | 361 | 378 | 359 |
| 20251212 | 370 | 372 | 379 | 364 |
| 20251211 | 372 | 370 | 376 | 369 |
| 20251210 | 364 | 373 | 373 | 361 |
| 20251209 | 368 | 365 | 369 | 363 |
| 20251208 | 376 | 368 | 378 | 368 |
| 20251205 | 379 | 379 | 379 | 367 |
| 20251204 | 387 | 372 | 391 | 371 |
| 20251203 | 391 | 384 | 391 | 370 |
| 20251202 | 377 | 391 | 395 | 375 |
| 20251201 | 392 | 377 | 394 | 371 |
| 20251128 | 391 | 392 | 393 | 386 |
| 20251127 | 392 | 391 | 398 | 385 |
| 20251126 | 394 | 398 | 404 | 385 |
| 20251125 | 377 | 393 | 397 | 374 |
| 20251124 | 370 | 377 | 378 | 365 |
| 20251121 | 379 | 370 | 381 | 362 |
| 20251120 | 385 | 383 | 388 | 377 |
| 20251119 | 389 | 383 | 389 | 373 |
| 20251118 | 388 | 377 | 395 | 373 |
| 20251117 | 400 | 392 | 411 | 385 |
| 20251114 | 397 | 400 | 427 | 391 |
| 20251113 | 377 | 397 | 404 | 367 |
| 20251112 | 362 | 373 | 377 | 362 |
| 20251111 | 362 | 363 | 368 | 356 |
| 20251110 | 363 | 363 | 368 | 356 |
| 20251107 | 360 | 364 | 373 | 349 |
| 20251106 | 370 | 364 | 376 | 358 |
| 20251105 | 378 | 369 | 378 | 341 |
| 20251104 | 387 | 379 | 387 | 371 |
| 20251103 | 383 | 381 | 396 | 378 |
| 20251031 | 378 | 383 | 404 | 368 |
| 20251030 | 375 | 378 | 394 | 367 |
| 20251029 | 383 | 376 | 393 | 375 |
| 20251028 | 386 | 383 | 395 | 379 |
| 20251027 | 383 | 386 | 397 | 372 |
| 20251024 | 391 | 383 | 393 | 377 |
| 20251023 | 412 | 391 | 425 | 390 |
| 20251022 | 409 | 412 | 420 | 406 |
| 20251021 | 415 | 408 | 420 | 405 |
| 20251020 | 422 | 414 | 426 | 408 |
| 20251017 | 451 | 418 | 465 | 418 |
| 20251016 | 467 | 442 | 467 | 434 |
| 20251015 | 495 | 468 | 526 | 459 |
| 20251014 | 548 | 482 | 588 | 463 |
| 20251013 | 430 | 521 | 521 | 425 |
| 20251010 | 400 | 401 | 432 | 390 |
| 20251002 | 401 | 400 | 406 | 393 |
| 20251001 | 400 | 401 | 411 | 395 |
| 20250930 | 404 | 400 | 405 | 398 |
| 20250929 | 407 | 403 | 407 | 390 |
| 20250926 | 408 | 407 | 411 | 400 |
| 20250925 | 414 | 408 | 414 | 400 |
| 20250924 | 417 | 406 | 417 | 398 |
| 20250923 | 411 | 402 | 417 | 395 |
| 20250922 | 428 | 411 | 447 | 411 |
| 20250919 | 415 | 428 | 439 | 411 |
| 20250918 | 405 | 410 | 416 | 404 |
| 20250917 | 408 | 405 | 415 | 401 |
| 20250916 | 406 | 406 | 413 | 401 |
| 20250915 | 407 | 405 | 411 | 400 |
| 20250912 | 413 | 407 | 420 | 407 |
| 20250911 | 426 | 417 | 429 | 413 |
| 20250910 | 431 | 423 | 440 | 416 |
| 20250909 | 441 | 434 | 446 | 429 |
| 20250908 | 435 | 444 | 460 | 430 |
| 20250905 | 459 | 445 | 461 | 438 |
| 20250904 | 434 | 459 | 485 | 430 |
| 20250903 | 411 | 433 | 486 | 401 |
| 20250902 | 384 | 411 | 422 | 384 |
| 20250901 | 391 | 383 | 396 | 356 |
| 20250829 | 403 | 397 | 403 | 390 |
| 20250828 | 402 | 399 | 409 | 395 |
| 20250827 | 411 | 407 | 411 | 402 |
| 20250826 | 402 | 407 | 410 | 401 |
| 20250825 | 407 | 402 | 412 | 400 |
| 20250822 | 397 | 403 | 406 | 395 |
| 20250821 | 406 | 398 | 412 | 393 |
| 20250820 | 420 | 406 | 421 | 396 |
| 20250819 | 420 | 416 | 430 | 410 |
| 20250818 | 420 | 420 | 433 | 415 |
| 20250814 | 424 | 420 | 429 | 419 |
| 20250813 | 434 | 422 | 437 | 420 |
| 20250812 | 430 | 434 | 452 | 421 |
| 20250811 | 435 | 430 | 435 | 427 |
| 20250808 | 434 | 435 | 435 | 426 |
| 20250807 | 427 | 429 | 437 | 427 |
| 20250806 | 424 | 427 | 434 | 405 |
| 20250805 | 437 | 422 | 440 | 420 |
| 20250804 | 420 | 432 | 440 | 420 |
| 20250801 | 429 | 425 | 431 | 420 |
| 20250731 | 439 | 429 | 440 | 424 |
| 20250730 | 433 | 439 | 455 | 425 |
| 20250729 | 436 | 433 | 437 | 410 |
| 20250728 | 446 | 436 | 450 | 434 |
| 20250725 | 444 | 446 | 478 | 440 |
| 20250724 | 451 | 444 | 453 | 440 |
| 20250723 | 468 | 451 | 471 | 442 |
| 20250722 | 486 | 468 | 495 | 463 |
| 20250721 | 468 | 487 | 510 | 468 |
| 20250718 | 470 | 466 | 502 | 458 |
| 20250717 | 497 | 465 | 519 | 465 |
| 20250716 | 510 | 497 | 574 | 471 |
| 20250715 | 450 | 442 | 458 | 437 |
| 20250714 | 471 | 454 | 476 | 452 |
| 20250711 | 452 | 461 | 492 | 445 |
| 20250710 | 451 | 442 | 453 | 437 |
| 20250709 | 445 | 451 | 452 | 444 |
| 20250708 | 448 | 450 | 455 | 444 |
| 20250707 | 456 | 451 | 457 | 447 |
| 20250704 | 462 | 456 | 462 | 451 |
| 20250703 | 456 | 462 | 469 | 453 |
| 20250702 | 455 | 456 | 467 | 451 |
| 20250701 | 465 | 455 | 472 | 450 |
| 20250630 | 463 | 464 | 471 | 458 |
| 20250627 | 476 | 467 | 489 | 455 |
| 20250626 | 474 | 477 | 502 | 469 |
| 20250625 | 486 | 474 | 486 | 462 |
| 20250624 | 462 | 476 | 478 | 450 |
| 20250623 | 471 | 462 | 471 | 450 |
| 20250620 | 471 | 471 | 483 | 467 |
| 20250619 | 470 | 473 | 484 | 460 |
| 20250618 | 482 | 470 | 487 | 455 |
| 20250617 | 490 | 486 | 494 | 478 |
| 20250616 | 482 | 489 | 498 | 460 |
| 20250613 | 498 | 482 | 500 | 481 |
| 20250612 | 498 | 497 | 501 | 490 |
| 20250611 | 488 | 498 | 506 | 480 |
| 20250610 | 490 | 488 | 503 | 487 |
| 20250609 | 530 | 500 | 530 | 478 |
| 20250605 | 496 | 519 | 567 | 496 |
| 20250604 | 465 | 492 | 500 | 464 |
| 20250602 | 458 | 465 | 475 | 457 |
| 20250530 | 445 | 461 | 469 | 445 |
| 20250529 | 450 | 449 | 453 | 432 |
| 20250528 | 453 | 449 | 467 | 448 |
| 20250527 | 465 | 459 | 482 | 455 |
| 20250526 | 457 | 456 | 469 | 456 |
| 20250523 | 465 | 457 | 473 | 452 |
| 20250522 | 474 | 461 | 484 | 455 |
| 20250521 | 485 | 468 | 490 | 455 |
| 20250520 | 498 | 484 | 525 | 480 |
| 20250519 | 468 | 499 | 530 | 462 |
| 20250516 | 490 | 467 | 490 | 457 |
| 20250515 | 481 | 494 | 496 | 474 |
| 20250514 | 501 | 479 | 508 | 475 |
| 20250513 | 516 | 501 | 538 | 498 |
| 20250512 | 479 | 515 | 530 | 475 |
| 20250509 | 465 | 474 | 474 | 450 |
| 20250508 | 449 | 461 | 480 | 447 |
| 20250507 | 474 | 451 | 474 | 444 |
| 20250502 | 471 | 474 | 490 | 460 |
| 20250430 | 489 | 478 | 498 | 470 |
| 20250429 | 493 | 488 | 502 | 486 |
| 20250428 | 505 | 493 | 509 | 488 |
| 20250425 | 525 | 505 | 540 | 498 |
| 20250424 | 500 | 525 | 544 | 499 |
| 20250423 | 504 | 498 | 507 | 490 |
| 20250422 | 500 | 501 | 510 | 493 |
| 20250421 | 517 | 500 | 529 | 495 |
| 20250418 | 525 | 517 | 531 | 502 |
| 20250417 | 528 | 521 | 532 | 476 |
| 20250416 | 550 | 526 | 555 | 524 |
| 20250415 | 564 | 550 | 564 | 538 |
| 20250414 | 570 | 553 | 570 | 545 |
| 20250411 | 539 | 545 | 559 | 538 |
| 20250410 | 558 | 544 | 566 | 535 |
| 20250409 | 583 | 536 | 583 | 529 |
| 20250408 | 530 | 573 | 580 | 530 |
| 20250407 | 586 | 535 | 590 | 507 |
| 20250404 | 598 | 574 | 599 | 542 |
| 20250403 | 582 | 590 | 598 | 565 |
| 20250402 | 612 | 582 | 616 | 581 |
| 20250401 | 630 | 608 | 630 | 600 |
| 20250331 | 636 | 613 | 673 | 603 |
| 20250328 | 605 | 646 | 647 | 594 |
| 20250327 | 624 | 604 | 643 | 591 |
| 20250326 | 605 | 624 | 635 | 588 |
| 20250325 | 593 | 605 | 609 | 582 |
| 20250324 | 595 | 596 | 618 | 582 |
| 20250321 | 597 | 596 | 640 | 590 |
| 20250320 | 531 | 607 | 620 | 519 |
| 20250319 | 512 | 535 | 583 | 512 |
| 20250318 | 508 | 517 | 518 | 498 |
| 20250317 | 523 | 508 | 523 | 495 |
| 20250314 | 510 | 508 | 516 | 503 |
| 20250313 | 502 | 505 | 520 | 502 |
| 20250312 | 521 | 502 | 533 | 502 |
| 20250311 | 532 | 521 | 541 | 510 |
| 20250310 | 515 | 535 | 560 | 515 |
| 20250307 | 515 | 515 | 530 | 492 |
| 20250306 | 503 | 522 | 594 | 471 |
| 20250305 | 538 | 481 | 538 | 457 |
| 20250304 | 550 | 543 | 710 | 536 |
| 20250228 | 610 | 563 | 611 | 540 |
| 20250227 | 720 | 628 | 720 | 604 |
| 20250226 | 0 | 814 | 0 | 0 |
| 20250225 | 0 | 814 | 0 | 0 |
| 20250224 | 0 | 814 | 0 | 0 |
| 20250221 | 0 | 814 | 0 | 0 |
| 20250220 | 0 | 814 | 0 | 0 |
| 20250219 | 0 | 814 | 0 | 0 |
| 20250218 | 0 | 814 | 0 | 0 |
| 20250217 | 0 | 814 | 0 | 0 |
| 20250214 | 0 | 814 | 0 | 0 |
| 20250213 | 0 | 814 | 0 | 0 |
| 20250212 | 0 | 814 | 0 | 0 |
| 20250211 | 0 | 814 | 0 | 0 |
| 20250210 | 0 | 814 | 0 | 0 |
| 20250207 | 0 | 814 | 0 | 0 |
| 20250206 | 0 | 814 | 0 | 0 |
| 20250205 | 0 | 814 | 0 | 0 |
| 20250204 | 0 | 814 | 0 | 0 |
| 20250203 | 0 | 814 | 0 | 0 |
| 20250131 | 0 | 814 | 0 | 0 |
| 20250124 | 795 | 814 | 854 | 791 |
| 20250123 | 695 | 785 | 799 | 694 |
| 20250122 | 703 | 695 | 706 | 650 |
| 20250121 | 765 | 706 | 765 | 672 |
| 20250120 | 788 | 771 | 815 | 759 |
| 20250117 | 918 | 807 | 918 | 800 |
| 20250116 | 913 | 901 | 927 | 880 |
| 20250115 | 906 | 913 | 958 | 862 |
| 20250114 | 851 | 910 | 925 | 828 |
| 20250113 | 848 | 852 | 874 | 834 |
| 20250110 | 808 | 848 | 860 | 800 |
| 20250109 | 816 | 808 | 819 | 796 |
| 20250108 | 749 | 796 | 816 | 749 |
| 20250107 | 805 | 776 | 821 | 736 |
| 20250106 | 762 | 801 | 805 | 743 |
| 20250103 | 730 | 762 | 776 | 715 |
| 20250102 | 704 | 730 | 750 | 704 |