Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,740 | 1,716 | 1,785 | 1,613 |
| 20261019 | 1,900 | 1,748 | 1,900 | 1,710 |
| 20261016 | 1,838 | 1,901 | 1,990 | 1,820 |
| 20261015 | 1,819 | 1,836 | 1,861 | 1,731 |
| 20261014 | 1,692 | 1,828 | 1,850 | 1,564 |
| 20261013 | 1,503 | 1,747 | 1,773 | 1,429 |
| 20261012 | 1,580 | 1,505 | 1,580 | 1,423 |
| 20261008 | 1,580 | 1,580 | 1,677 |
| 1,543 |
| 20261007 | 1,316 | 1,539 | 1,589 | 1,260 |
| 20261006 | 1,341 | 1,314 | 1,342 | 1,292 |
| 20261002 | 1,330 | 1,338 | 1,348 | 1,255 |
| 20261001 | 1,420 | 1,339 | 1,438 | 1,300 |
| 20260930 | 1,500 | 1,425 | 1,585 | 1,356 |
| 20260929 | 1,554 | 1,498 | 1,611 | 1,475 |
| 20260928 | 1,683 | 1,601 | 1,683 | 1,567 |
| 20260923 | 1,683 | 1,683 | 1,750 | 1,643 |
| 20260922 | 1,635 | 1,683 | 1,705 | 1,530 |
| 20260921 | 1,632 | 1,635 | 1,704 | 1,608 |
| 20260918 | 1,683 | 1,632 | 1,744 | 1,604 |
| 20260917 | 1,830 | 1,683 | 1,944 | 1,632 |
| 20260916 | 1,819 | 1,825 | 1,847 | 1,755 |
| 20260915 | 1,697 | 1,770 | 1,798 | 1,620 |
| 20260914 | 1,461 | 1,696 | 1,896 | 1,432 |
| 20260911 | 1,307 | 1,461 | 1,530 | 1,264 |
| 20260910 | 1,286 | 1,318 | 1,329 | 1,250 |
| 20260909 | 1,325 | 1,299 | 1,360 | 1,280 |
| 20260908 | 1,305 | 1,324 | 1,346 | 1,268 |
| 20260907 | 1,290 | 1,305 | 1,375 | 1,285 |
| 20260904 | 1,240 | 1,278 | 1,494 | 1,240 |
| 20260903 | 1,186 | 1,240 | 1,467 | 1,127 |
| 20260902 | 1,303 | 1,190 | 1,315 | 1,117 |
| 20260901 | 1,500 | 1,500 | 1,500 | 1,500 |
| 20260831 | 2,035 | 1,500 | 2,035 | 1,500 |
| 20260828 | 2,300 | 2,140 | 2,340 | 2,100 |
| 20260827 | 2,310 | 2,295 | 2,325 | 2,160 |
| 20260826 | 2,285 | 2,300 | 2,400 | 2,225 |
| 20260825 | 2,300 | 2,280 | 2,300 | 2,100 |
| 20260824 | 2,190 | 2,320 | 2,375 | 2,100 |
| 20260821 | 2,165 | 2,190 | 2,400 | 1,866 |
| 20260820 | 1,845 | 2,165 | 2,185 | 1,813 |
| 20260819 | 1,703 | 1,840 | 1,849 | 1,549 |
| 20260818 | 1,517 | 1,710 | 1,734 | 1,512 |
| 20260814 | 1,681 | 1,518 | 1,699 | 1,446 |
| 20260813 | 1,753 | 1,750 | 2,190 | 1,702 |
| 20260812 | 1,720 | 1,753 | 1,767 | 1,654 |
| 20260811 | 1,605 | 1,710 | 1,765 | 1,605 |
| 20260810 | 1,682 | 1,605 | 1,687 | 1,596 |
| 20260807 | 1,696 | 1,681 | 1,850 | 1,625 |
| 20260806 | 1,632 | 1,701 | 1,770 | 1,500 |
| 20260805 | 1,802 | 1,668 | 1,814 | 1,622 |
| 20260804 | 1,770 | 1,788 | 2,020 | 1,700 |
| 20260803 | 2,515 | 1,723 | 2,515 | 1,700 |
| 20260731 | 1,937 | 1,937 | 1,937 | 1,937 |
| 20260730 | 1,339 | 1,490 | 1,545 | 1,336 |
| 20260729 | 1,428 | 1,379 | 1,428 | 1,310 |
| 20260728 | 1,442 | 1,430 | 1,460 | 1,350 |
| 20260727 | 1,314 | 1,391 | 1,504 | 1,282 |
| 20260724 | 1,332 | 1,275 | 1,490 | 1,227 |
| 20260723 | 1,376 | 1,290 | 1,377 | 1,236 |
| 20260722 | 1,660 | 1,334 | 1,855 | 1,324 |
| 20260721 | 1,646 | 1,458 | 1,708 | 1,360 |
| 20260720 | 2,615 | 1,930 | 2,800 | 1,930 |
| 20260716 | 2,650 | 2,755 | 2,755 | 2,455 |
| 20260715 | 2,000 | 2,120 | 2,120 | 1,925 |
| 20260714 | 1,483 | 1,631 | 1,631 | 1,355 |
| 20260713 | 979 | 1,255 | 1,255 | 979 |
| 20260710 | 930 | 966 | 984 | 930 |
| 20260709 | 993 | 930 | 1,000 | 929 |
| 20260708 | 1,008 | 966 | 1,061 | 908 |
| 20260707 | 1,061 | 1,020 | 1,079 | 1,013 |
| 20260706 | 1,064 | 1,058 | 1,096 | 1,033 |
| 20260703 | 1,064 | 1,064 | 1,064 | 1,015 |
| 20260702 | 1,098 | 1,064 | 1,117 | 1,041 |
| 20260701 | 1,050 | 1,075 | 1,096 | 1,050 |
| 20260630 | 1,062 | 1,050 | 1,095 | 1,040 |
| 20260629 | 1,025 | 1,065 | 1,079 | 1,025 |
| 20260626 | 1,135 | 1,025 | 1,158 | 1,008 |
| 20260625 | 1,175 | 1,135 | 1,191 | 1,114 |
| 20260624 | 1,191 | 1,175 | 1,191 | 1,048 |
| 20260623 | 1,321 | 1,192 | 1,395 | 1,169 |
| 20260622 | 1,477 | 1,402 | 1,491 | 1,380 |
| 20260619 | 1,578 | 1,491 | 1,579 | 1,450 |
| 20260618 | 1,684 | 1,577 | 1,729 | 1,558 |
| 20260617 | 1,480 | 1,700 | 1,700 | 1,461 |
| 20260616 | 1,432 | 1,491 | 1,498 | 1,417 |
| 20260615 | 1,430 | 1,460 | 1,482 | 1,405 |
| 20260612 | 1,380 | 1,426 | 1,454 | 1,377 |
| 20260611 | 1,312 | 1,380 | 1,397 | 1,296 |
| 20260610 | 1,293 | 1,325 | 1,325 | 1,259 |
| 20260609 | 1,327 | 1,306 | 1,340 | 1,258 |
| 20260608 | 1,353 | 1,340 | 1,358 | 1,280 |
| 20260605 | 1,309 | 1,353 | 1,356 | 1,309 |
| 20260604 | 1,331 | 1,309 | 1,381 | 1,249 |
| 20260602 | 1,372 | 1,331 | 1,372 | 1,180 |
| 20260601 | 1,399 | 1,372 | 1,482 | 1,316 |
| 20260529 | 1,423 | 1,414 | 1,469 | 1,353 |
| 20260528 | 1,467 | 1,417 | 1,469 | 1,333 |
| 20260527 | 1,536 | 1,467 | 1,548 | 1,440 |
| 20260526 | 1,630 | 1,521 | 1,651 | 1,510 |
| 20260522 | 1,627 | 1,620 | 1,734 | 1,550 |
| 20260521 | 1,821 | 1,627 | 1,999 | 1,621 |
| 20260520 | 2,000 | 1,820 | 2,220 | 1,621 |
| 20260519 | 428 | 428 | 428 | 428 |
| 20260518 | 428 | 428 | 428 | 428 |
| 20260515 | 428 | 428 | 428 | 428 |
| 20260514 | 428 | 428 | 428 | 428 |
| 20260513 | 428 | 428 | 428 | 428 |
| 20260512 | 428 | 428 | 428 | 428 |
| 20260511 | 428 | 428 | 428 | 428 |
| 20260508 | 428 | 428 | 428 | 428 |
| 20260507 | 428 | 428 | 428 | 428 |
| 20260506 | 428 | 428 | 428 | 428 |
| 20260504 | 428 | 428 | 428 | 428 |
| 20260430 | 428 | 428 | 428 | 428 |
| 20260429 | 428 | 428 | 428 | 428 |
| 20260428 | 428 | 428 | 428 | 428 |
| 20260427 | 428 | 428 | 428 | 428 |
| 20260424 | 428 | 428 | 428 | 428 |
| 20260423 | 420 | 428 | 430 | 410 |
| 20260422 | 426 | 424 | 432 | 418 |
| 20260421 | 426 | 425 | 432 | 420 |
| 20260420 | 445 | 432 | 447 | 413 |
| 20260417 | 469 | 442 | 469 | 440 |
| 20260416 | 447 | 455 | 465 | 436 |
| 20260415 | 431 | 437 | 444 | 430 |
| 20260414 | 435 | 430 | 436 | 425 |
| 20260413 | 419 | 432 | 433 | 412 |
| 20260410 | 423 | 419 | 423 | 413 |
| 20260409 | 421 | 413 | 421 | 411 |
| 20260408 | 411 | 421 | 423 | 408 |
| 20260407 | 418 | 406 | 433 | 404 |
| 20260406 | 415 | 411 | 422 | 401 |
| 20260403 | 415 | 416 | 424 | 411 |
| 20260402 | 421 | 415 | 423 | 410 |
| 20260401 | 405 | 420 | 424 | 405 |
| 20260331 | 415 | 401 | 421 | 401 |
| 20260330 | 426 | 416 | 426 | 412 |
| 20260327 | 416 | 427 | 430 | 410 |
| 20260326 | 439 | 423 | 442 | 423 |
| 20260325 | 449 | 435 | 449 | 428 |
| 20260324 | 436 | 445 | 450 | 432 |
| 20260323 | 445 | 435 | 448 | 435 |
| 20260320 | 452 | 445 | 457 | 438 |
| 20260319 | 452 | 447 | 465 | 446 |
| 20260318 | 460 | 456 | 474 | 442 |
| 20260317 | 457 | 455 | 457 | 440 |
| 20260316 | 442 | 449 | 460 | 438 |
| 20260313 | 453 | 450 | 453 | 431 |
| 20260312 | 449 | 448 | 456 | 431 |
| 20260311 | 445 | 445 | 460 | 436 |
| 20260310 | 445 | 445 | 455 | 442 |
| 20260309 | 461 | 449 | 464 | 445 |
| 20260306 | 455 | 459 | 461 | 446 |
| 20260305 | 440 | 455 | 463 | 440 |
| 20260304 | 475 | 420 | 475 | 409 |
| 20260303 | 461 | 476 | 499 | 461 |
| 20260227 | 497 | 486 | 499 | 465 |
| 20260226 | 514 | 499 | 517 | 499 |
| 20260225 | 511 | 513 | 517 | 504 |
| 20260224 | 498 | 506 | 510 | 497 |
| 20260223 | 498 | 502 | 505 | 494 |
| 20260220 | 495 | 498 | 505 | 488 |
| 20260219 | 502 | 499 | 510 | 494 |
| 20260213 | 522 | 501 | 522 | 489 |
| 20260212 | 520 | 522 | 531 | 515 |
| 20260211 | 518 | 517 | 520 | 509 |
| 20260210 | 520 | 518 | 522 | 515 |
| 20260209 | 511 | 520 | 523 | 508 |
| 20260206 | 515 | 508 | 515 | 500 |
| 20260205 | 519 | 516 | 519 | 511 |
| 20260204 | 513 | 515 | 519 | 509 |
| 20260203 | 512 | 513 | 515 | 506 |
| 20260202 | 521 | 512 | 521 | 507 |
| 20260130 | 527 | 521 | 530 | 517 |
| 20260129 | 527 | 524 | 527 | 517 |
| 20260128 | 536 | 527 | 537 | 525 |
| 20260127 | 528 | 531 | 536 | 527 |
| 20260126 | 547 | 531 | 547 | 523 |
| 20260123 | 524 | 528 | 529 | 522 |
| 20260122 | 525 | 525 | 530 | 519 |
| 20260121 | 527 | 523 | 530 | 518 |
| 20260120 | 541 | 531 | 550 | 527 |
| 20260119 | 533 | 530 | 540 | 525 |
| 20260116 | 544 | 533 | 549 | 531 |
| 20260115 | 545 | 541 | 549 | 539 |
| 20260114 | 545 | 545 | 551 | 539 |
| 20260113 | 560 | 544 | 561 | 540 |
| 20260112 | 533 | 558 | 575 | 500 |
| 20260109 | 532 | 533 | 545 | 528 |
| 20260108 | 534 | 536 | 536 | 520 |
| 20260107 | 550 | 534 | 552 | 533 |
| 20260106 | 559 | 545 | 559 | 545 |
| 20260105 | 555 | 549 | 569 | 540 |
| 20260102 | 546 | 550 | 565 | 540 |
| 20251230 | 531 | 546 | 601 | 531 |
| 20251229 | 554 | 537 | 570 | 518 |
| 20251226 | 562 | 553 | 572 | 551 |
| 20251224 | 563 | 569 | 577 | 563 |
| 20251223 | 586 | 568 | 595 | 557 |
| 20251222 | 583 | 586 | 590 | 577 |
| 20251219 | 591 | 580 | 595 | 574 |
| 20251218 | 613 | 590 | 613 | 583 |
| 20251217 | 610 | 599 | 610 | 585 |
| 20251216 | 626 | 610 | 627 | 599 |
| 20251215 | 632 | 626 | 659 | 621 |
| 20251212 | 615 | 635 | 645 | 601 |
| 20251211 | 560 | 610 | 710 | 554 |
| 20251210 | 574 | 551 | 581 | 547 |
| 20251209 | 619 | 581 | 619 | 567 |
| 20251208 | 680 | 622 | 681 | 616 |
| 20251205 | 681 | 670 | 834 | 651 |
| 20251204 | 536 | 673 | 673 | 529 |
| 20251203 | 493 | 518 | 542 | 491 |
| 20251202 | 487 | 493 | 493 | 483 |
| 20251201 | 487 | 484 | 487 | 480 |
| 20251128 | 480 | 483 | 483 | 476 |
| 20251127 | 481 | 481 | 486 | 478 |
| 20251126 | 489 | 484 | 495 | 481 |
| 20251125 | 489 | 488 | 489 | 481 |
| 20251124 | 496 | 489 | 496 | 478 |
| 20251121 | 494 | 496 | 499 | 492 |
| 20251120 | 495 | 501 | 501 | 493 |
| 20251119 | 495 | 495 | 499 | 489 |
| 20251118 | 500 | 499 | 500 | 492 |
| 20251117 | 505 | 504 | 505 | 497 |
| 20251114 | 508 | 506 | 510 | 499 |
| 20251113 | 510 | 509 | 516 | 504 |
| 20251112 | 503 | 506 | 513 | 503 |
| 20251111 | 515 | 502 | 515 | 501 |
| 20251110 | 499 | 506 | 506 | 498 |
| 20251107 | 499 | 498 | 501 | 491 |
| 20251106 | 505 | 502 | 510 | 499 |
| 20251105 | 509 | 502 | 514 | 490 |
| 20251104 | 510 | 508 | 517 | 508 |
| 20251103 | 535 | 515 | 535 | 508 |
| 20251031 | 536 | 535 | 548 | 530 |
| 20251030 | 548 | 536 | 553 | 535 |
| 20251029 | 539 | 548 | 555 | 535 |
| 20251028 | 544 | 542 | 550 | 536 |
| 20251027 | 539 | 544 | 550 | 538 |
| 20251024 | 559 | 538 | 559 | 513 |
| 20251023 | 557 | 557 | 557 | 551 |
| 20251022 | 556 | 557 | 557 | 550 |
| 20251021 | 561 | 554 | 565 | 550 |
| 20251020 | 560 | 561 | 568 | 559 |
| 20251017 | 567 | 561 | 567 | 551 |
| 20251016 | 573 | 561 | 583 | 559 |
| 20251015 | 570 | 572 | 574 | 566 |
| 20251014 | 574 | 570 | 584 | 567 |
| 20251013 | 577 | 574 | 578 | 568 |
| 20251010 | 583 | 578 | 590 | 575 |
| 20251002 | 577 | 583 | 583 | 575 |
| 20251001 | 585 | 577 | 585 | 576 |
| 20250930 | 589 | 584 | 589 | 580 |
| 20250929 | 577 | 586 | 589 | 577 |
| 20250926 | 587 | 580 | 587 | 576 |
| 20250925 | 587 | 587 | 599 | 583 |
| 20250924 | 587 | 587 | 595 | 581 |
| 20250923 | 599 | 587 | 599 | 580 |
| 20250922 | 599 | 599 | 599 | 594 |
| 20250919 | 600 | 600 | 600 | 593 |
| 20250918 | 602 | 597 | 604 | 597 |
| 20250917 | 603 | 602 | 612 | 596 |
| 20250916 | 604 | 604 | 606 | 597 |
| 20250915 | 618 | 602 | 618 | 583 |
| 20250912 | 640 | 618 | 643 | 592 |
| 20250911 | 640 | 630 | 640 | 625 |
| 20250910 | 637 | 640 | 646 | 621 |
| 20250909 | 650 | 637 | 662 | 630 |
| 20250908 | 619 | 648 | 680 | 602 |
| 20250905 | 606 | 602 | 606 | 595 |
| 20250904 | 599 | 602 | 605 | 593 |
| 20250903 | 599 | 599 | 602 | 588 |
| 20250902 | 592 | 599 | 612 | 589 |
| 20250901 | 601 | 592 | 609 | 572 |
| 20250829 | 602 | 601 | 613 | 597 |
| 20250828 | 608 | 602 | 615 | 602 |
| 20250827 | 613 | 608 | 613 | 605 |
| 20250826 | 613 | 613 | 619 | 606 |
| 20250825 | 615 | 617 | 620 | 614 |
| 20250822 | 593 | 615 | 615 | 593 |
| 20250821 | 593 | 600 | 603 | 592 |
| 20250820 | 593 | 593 | 594 | 582 |
| 20250819 | 589 | 593 | 607 | 586 |
| 20250818 | 601 | 589 | 606 | 589 |
| 20250814 | 607 | 607 | 607 | 600 |
| 20250813 | 606 | 607 | 629 | 600 |
| 20250812 | 608 | 606 | 613 | 606 |
| 20250811 | 618 | 610 | 618 | 609 |
| 20250808 | 612 | 618 | 621 | 606 |
| 20250807 | 619 | 612 | 619 | 607 |
| 20250806 | 609 | 615 | 618 | 609 |
| 20250805 | 612 | 615 | 621 | 607 |
| 20250804 | 597 | 611 | 615 | 573 |
| 20250801 | 625 | 600 | 625 | 590 |
| 20250731 | 628 | 625 | 647 | 622 |
| 20250730 | 634 | 628 | 634 | 620 |
| 20250729 | 625 | 628 | 637 | 621 |
| 20250728 | 639 | 625 | 640 | 625 |
| 20250725 | 635 | 639 | 645 | 632 |
| 20250724 | 636 | 635 | 656 | 634 |
| 20250723 | 638 | 636 | 645 | 632 |
| 20250722 | 647 | 645 | 649 | 640 |
| 20250721 | 653 | 647 | 655 | 644 |
| 20250718 | 655 | 652 | 677 | 647 |
| 20250717 | 663 | 666 | 666 | 649 |
| 20250716 | 666 | 663 | 670 | 657 |
| 20250715 | 675 | 674 | 678 | 661 |
| 20250714 | 667 | 679 | 682 | 660 |
| 20250711 | 683 | 670 | 694 | 664 |
| 20250710 | 674 | 683 | 688 | 672 |
| 20250709 | 661 | 672 | 675 | 656 |
| 20250708 | 658 | 658 | 662 | 648 |
| 20250707 | 654 | 658 | 680 | 644 |
| 20250704 | 655 | 654 | 664 | 651 |
| 20250703 | 660 | 662 | 669 | 650 |
| 20250702 | 650 | 653 | 667 | 638 |
| 20250701 | 643 | 657 | 659 | 642 |
| 20250630 | 642 | 643 | 646 | 637 |
| 20250627 | 640 | 642 | 645 | 630 |
| 20250626 | 650 | 640 | 650 | 631 |
| 20250625 | 642 | 650 | 650 | 633 |
| 20250624 | 631 | 636 | 641 | 630 |
| 20250623 | 670 | 630 | 674 | 626 |
| 20250620 | 652 | 647 | 657 | 640 |
| 20250619 | 645 | 652 | 652 | 635 |
| 20250618 | 639 | 645 | 645 | 624 |
| 20250617 | 640 | 641 | 643 | 625 |
| 20250616 | 657 | 642 | 661 | 638 |
| 20250613 | 675 | 658 | 701 | 651 |
| 20250612 | 665 | 670 | 670 | 654 |
| 20250611 | 660 | 656 | 666 | 621 |
| 20250610 | 677 | 660 | 677 | 656 |
| 20250609 | 680 | 672 | 680 | 660 |
| 20250605 | 672 | 667 | 675 | 656 |
| 20250604 | 645 | 671 | 684 | 633 |
| 20250602 | 700 | 645 | 700 | 632 |
| 20250530 | 680 | 658 | 680 | 653 |
| 20250529 | 675 | 669 | 677 | 665 |
| 20250528 | 666 | 668 | 685 | 662 |
| 20250527 | 687 | 665 | 699 | 660 |
| 20250526 | 716 | 687 | 716 | 683 |
| 20250523 | 730 | 709 | 730 | 700 |
| 20250522 | 750 | 714 | 750 | 699 |
| 20250521 | 740 | 732 | 754 | 717 |
| 20250520 | 714 | 730 | 734 | 713 |
| 20250519 | 752 | 711 | 768 | 699 |
| 20250516 | 755 | 758 | 779 | 750 |
| 20250515 | 817 | 755 | 820 | 747 |
| 20250514 | 824 | 803 | 847 | 783 |
| 20250513 | 860 | 824 | 878 | 819 |
| 20250512 | 819 | 860 | 904 | 807 |
| 20250509 | 822 | 801 | 844 | 790 |
| 20250508 | 780 | 822 | 824 | 770 |
| 20250507 | 713 | 781 | 822 | 700 |
| 20250502 | 739 | 704 | 746 | 667 |
| 20250430 | 755 | 775 | 796 | 739 |
| 20250429 | 786 | 745 | 794 | 734 |
| 20250428 | 820 | 795 | 855 | 792 |
| 20250425 | 850 | 820 | 850 | 807 |
| 20250424 | 817 | 824 | 840 | 805 |
| 20250423 | 835 | 817 | 853 | 804 |
| 20250422 | 858 | 835 | 863 | 788 |
| 20250421 | 920 | 858 | 945 | 848 |
| 20250418 | 835 | 897 | 906 | 810 |
| 20250417 | 834 | 835 | 867 | 765 |
| 20250416 | 872 | 833 | 895 | 822 |
| 20250415 | 898 | 870 | 925 | 850 |
| 20250414 | 893 | 912 | 926 | 851 |
| 20250411 | 950 | 898 | 965 | 890 |
| 20250410 | 942 | 947 | 985 | 893 |
| 20250409 | 1,052 | 942 | 1,090 | 915 |
| 20250408 | 920 | 957 | 960 | 830 |
| 20250407 | 924 | 915 | 1,055 | 880 |
| 20250404 | 899 | 884 | 1,099 | 761 |
| 20250403 | 787 | 915 | 915 | 786 |
| 20250402 | 547 | 704 | 704 | 545 |
| 20250401 | 516 | 542 | 549 | 515 |
| 20250331 | 511 | 514 | 517 | 497 |
| 20250328 | 525 | 516 | 525 | 509 |
| 20250327 | 525 | 525 | 531 | 517 |
| 20250326 | 524 | 517 | 524 | 513 |
| 20250325 | 509 | 514 | 540 | 508 |
| 20250324 | 511 | 513 | 516 | 511 |
| 20250321 | 516 | 516 | 518 | 511 |
| 20250320 | 513 | 516 | 520 | 509 |
| 20250319 | 516 | 513 | 520 | 505 |
| 20250318 | 513 | 511 | 513 | 505 |
| 20250317 | 513 | 510 | 517 | 509 |
| 20250314 | 513 | 513 | 516 | 511 |
| 20250313 | 513 | 513 | 516 | 509 |
| 20250312 | 519 | 513 | 519 | 511 |
| 20250311 | 519 | 517 | 520 | 509 |
| 20250310 | 525 | 521 | 526 | 515 |
| 20250307 | 525 | 527 | 534 | 505 |
| 20250306 | 531 | 530 | 532 | 526 |
| 20250305 | 526 | 530 | 530 | 520 |
| 20250304 | 534 | 526 | 534 | 495 |
| 20250228 | 526 | 529 | 535 | 521 |
| 20250227 | 534 | 532 | 539 | 526 |
| 20250226 | 538 | 534 | 539 | 527 |
| 20250225 | 531 | 538 | 550 | 526 |
| 20250224 | 531 | 531 | 534 | 526 |
| 20250221 | 532 | 530 | 536 | 524 |
| 20250220 | 527 | 527 | 528 | 524 |
| 20250219 | 530 | 527 | 530 | 521 |
| 20250218 | 530 | 530 | 538 | 520 |
| 20250217 | 505 | 526 | 530 | 505 |
| 20250214 | 522 | 525 | 525 | 521 |
| 20250213 | 524 | 522 | 550 | 517 |
| 20250212 | 530 | 523 | 610 | 510 |
| 20250211 | 516 | 514 | 517 | 512 |
| 20250210 | 516 | 516 | 517 | 511 |
| 20250207 | 519 | 516 | 530 | 508 |
| 20250206 | 517 | 519 | 525 | 513 |
| 20250205 | 512 | 517 | 520 | 506 |
| 20250204 | 515 | 512 | 516 | 503 |
| 20250203 | 534 | 509 | 534 | 495 |
| 20250131 | 534 | 537 | 549 | 534 |
| 20250124 | 531 | 534 | 541 | 531 |
| 20250123 | 554 | 530 | 556 | 527 |
| 20250122 | 561 | 554 | 561 | 530 |
| 20250121 | 561 | 561 | 566 | 558 |
| 20250120 | 572 | 567 | 572 | 561 |
| 20250117 | 571 | 572 | 572 | 565 |
| 20250116 | 577 | 571 | 582 | 566 |
| 20250115 | 584 | 573 | 597 | 562 |
| 20250114 | 583 | 583 | 584 | 577 |
| 20250113 | 575 | 582 | 588 | 568 |
| 20250110 | 575 | 579 | 591 | 568 |
| 20250109 | 585 | 580 | 587 | 570 |
| 20250108 | 585 | 590 | 598 | 580 |
| 20250107 | 586 | 579 | 604 | 575 |
| 20250106 | 601 | 586 | 601 | 585 |
| 20250103 | 615 | 602 | 625 | 589 |
| 20250102 | 578 | 615 | 620 | 567 |