Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 955 | 1,140 | 1,140 | 925 |
| 20261019 | 929 | 877 | 993 | 857 |
| 20261016 | 884 | 876 | 1,030 | 847 |
| 20261015 | 966 | 884 | 1,143 | 840 |
| 20261014 | 1,225 | 955 | 1,225 | 928 |
| 20261013 | 785 | 943 | 943 | 780 |
| 20261012 | 632 | 726 | 726 | 621 |
| 20261008 | 559 | 559 | 559 | 559 |
| 20261007 | 404 | 430 | 447 | 404 |
| 20261006 | 457 | 423 | 509 | 415 |
| 20261002 | 380 | 450 | 489 | 353 |
| 20261001 | 374 | 377 | 415 | 361 |
| 20260930 | 457 | 362 | 470 | 362 |
| 20260929 | 445 | 456 | 575 | 445 |
| 20260928 | 540 | 445 | 540 | 439 |
| 20260923 | 501 | 500 | 635 | 500 |
| 20260922 | 611 | 501 | 628 | 499 |
| 20260921 | 647 | 607 | 652 | 607 |
| 20260918 | 657 | 647 | 700 | 640 |
| 20260917 | 663 | 661 | 696 | 637 |
| 20260916 | 622 | 663 | 749 | 622 |
| 20260915 | 667 | 643 | 667 | 627 |
| 20260914 | 719 | 669 | 729 | 649 |
| 20260911 | 704 | 702 | 734 | 689 |
| 20260910 | 722 | 711 | 832 | 711 |
| 20260909 | 800 | 722 | 824 | 650 |
| 20260908 | 845 | 808 | 852 | 786 |
| 20260907 | 896 | 845 | 896 | 807 |
| 20260904 | 871 | 896 | 901 | 842 |
| 20260903 | 870 | 894 | 925 | 862 |
| 20260902 | 900 | 904 | 936 | 866 |
| 20260901 | 863 | 885 | 945 | 841 |
| 20260831 | 821 | 863 | 877 | 807 |
| 20260828 | 805 | 821 | 845 | 770 |
| 20260827 | 780 | 785 | 799 | 776 |
| 20260826 | 803 | 779 | 811 | 777 |
| 20260825 | 820 | 803 | 882 | 778 |
| 20260824 | 842 | 818 | 849 | 813 |
| 20260821 | 850 | 850 | 860 | 816 |
| 20260820 | 864 | 846 | 890 | 825 |
| 20260819 | 909 | 843 | 909 | 819 |
| 20260818 | 950 | 907 | 1,140 | 907 |
| 20260814 | 831 | 881 | 904 | 831 |
| 20260813 | 904 | 835 | 906 | 814 |
| 20260812 | 913 | 904 | 927 | 904 |
| 20260811 | 913 | 913 | 929 | 904 |
| 20260810 | 906 | 913 | 927 | 890 |
| 20260807 | 906 | 907 | 930 | 898 |
| 20260806 | 927 | 900 | 930 | 895 |
| 20260805 | 943 | 928 | 990 | 919 |
| 20260804 | 941 | 944 | 987 | 929 |
| 20260803 | 1,000 | 960 | 1,042 | 951 |
| 20260731 | 1,020 | 975 | 1,060 | 971 |
| 20260730 | 980 | 955 | 1,192 | 900 |
| 20260729 | 1,120 | 1,005 | 1,180 | 1,005 |
| 20260728 | 1,533 | 1,435 | 1,573 | 1,435 |
| 20260727 | 2,000 | 2,045 | 2,060 | 2,000 |
| 20260724 | 2,165 | 2,005 | 2,245 | 2,000 |
| 20260723 | 2,090 | 2,125 | 2,250 | 2,025 |
| 20260722 | 2,095 | 2,055 | 2,200 | 2,030 |
| 20260721 | 2,110 | 2,040 | 2,135 | 1,900 |
| 20260720 | 2,865 | 2,135 | 3,100 | 2,050 |
| 20260716 | 2,865 | 2,865 | 2,865 | 2,865 |
| 20260715 | 1,898 | 2,205 | 2,300 | 1,897 |
| 20260714 | 1,977 | 1,898 | 1,977 | 1,848 |
| 20260713 | 2,070 | 1,989 | 2,115 | 1,900 |
| 20260710 | 2,060 | 1,980 | 2,060 | 1,926 |
| 20260709 | 1,984 | 1,915 | 2,135 | 1,847 |
| 20260708 | 2,090 | 1,984 | 2,520 | 1,967 |
| 20260707 | 2,290 | 1,967 | 2,290 | 1,932 |
| 20260706 | 2,350 | 2,225 | 2,430 | 2,170 |
| 20260703 | 2,300 | 2,370 | 2,480 | 2,230 |
| 20260702 | 2,570 | 2,300 | 2,570 | 2,300 |
| 20260701 | 2,655 | 2,440 | 2,680 | 2,420 |
| 20260630 | 2,525 | 2,690 | 3,085 | 2,275 |
| 20260629 | 2,360 | 2,415 | 2,500 | 2,305 |
| 20260626 | 2,475 | 2,305 | 2,530 | 2,150 |
| 20260625 | 2,600 | 2,515 | 2,730 | 2,430 |
| 20260624 | 2,995 | 2,680 | 3,130 | 2,570 |
| 20260623 | 2,765 | 2,820 | 3,290 | 2,665 |
| 20260622 | 3,215 | 2,765 | 3,400 | 2,760 |
| 20260619 | 2,710 | 3,515 | 3,515 | 2,710 |
| 20260618 | 2,835 | 2,705 | 2,875 | 2,610 |
| 20260617 | 2,995 | 2,860 | 2,995 | 2,705 |
| 20260616 | 2,780 | 2,995 | 2,995 | 2,650 |
| 20260615 | 2,470 | 2,780 | 3,020 | 2,465 |
| 20260612 | 2,375 | 2,470 | 2,590 | 2,375 |
| 20260611 | 2,305 | 2,350 | 2,420 | 2,240 |
| 20260610 | 2,380 | 2,310 | 2,590 | 2,280 |
| 20260609 | 2,430 | 2,390 | 2,600 | 2,350 |
| 20260608 | 2,230 | 2,430 | 2,845 | 2,110 |
| 20260605 | 2,440 | 2,300 | 2,450 | 2,240 |
| 20260604 | 2,350 | 2,500 | 2,890 | 2,335 |
| 20260602 | 2,230 | 2,350 | 2,825 | 1,995 |
| 20260601 | 2,540 | 2,230 | 2,540 | 2,215 |
| 20260529 | 2,530 | 2,540 | 3,330 | 2,280 |
| 20260528 | 2,690 | 2,570 | 2,900 | 2,525 |
| 20260527 | 3,010 | 2,670 | 3,010 | 2,660 |
| 20260526 | 3,105 | 2,950 | 3,195 | 2,940 |
| 20260522 | 2,870 | 3,030 | 3,180 | 2,870 |
| 20260521 | 2,910 | 2,870 | 3,135 | 2,840 |
| 20260520 | 3,045 | 2,905 | 3,130 | 2,745 |
| 20260519 | 3,020 | 3,070 | 3,690 | 3,005 |
| 20260518 | 3,410 | 3,050 | 3,420 | 3,000 |
| 20260515 | 3,495 | 3,300 | 3,660 | 3,170 |
| 20260514 | 4,520 | 3,520 | 4,545 | 3,505 |
| 20260513 | 3,290 | 4,260 | 4,260 | 3,285 |
| 20260512 | 3,380 | 3,280 | 3,535 | 3,105 |
| 20260511 | 3,995 | 3,380 | 3,995 | 3,245 |
| 20260508 | 4,000 | 3,995 | 4,175 | 3,930 |
| 20260507 | 5,000 | 3,955 | 5,410 | 3,905 |
| 20260506 | 435 | 435 | 435 | 435 |
| 20260504 | 435 | 435 | 435 | 435 |
| 20260430 | 435 | 435 | 435 | 435 |
| 20260429 | 435 | 435 | 435 | 435 |
| 20260428 | 435 | 435 | 435 | 435 |
| 20260427 | 435 | 435 | 435 | 435 |
| 20260424 | 435 | 435 | 435 | 435 |
| 20260423 | 435 | 435 | 435 | 435 |
| 20260422 | 435 | 435 | 435 | 435 |
| 20260421 | 435 | 435 | 435 | 435 |
| 20260420 | 435 | 435 | 435 | 435 |
| 20260417 | 435 | 435 | 435 | 435 |
| 20260416 | 435 | 435 | 435 | 435 |
| 20260415 | 435 | 435 | 435 | 435 |
| 20260414 | 435 | 435 | 435 | 435 |
| 20260413 | 435 | 435 | 435 | 435 |
| 20260410 | 435 | 435 | 435 | 435 |
| 20260409 | 436 | 435 | 532 | 405 |
| 20260408 | 564 | 436 | 620 | 431 |
| 20260407 | 440 | 564 | 564 | 437 |
| 20260406 | 491 | 434 | 491 | 423 |
| 20260403 | 461 | 463 | 483 | 461 |
| 20260402 | 499 | 461 | 501 | 460 |
| 20260401 | 504 | 483 | 504 | 475 |
| 20260331 | 463 | 475 | 480 | 459 |
| 20260330 | 463 | 463 | 479 | 460 |
| 20260327 | 477 | 464 | 477 | 442 |
| 20260326 | 504 | 477 | 504 | 473 |
| 20260325 | 494 | 493 | 506 | 484 |
| 20260324 | 484 | 494 | 507 | 484 |
| 20260323 | 501 | 484 | 502 | 475 |
| 20260320 | 489 | 501 | 523 | 489 |
| 20260319 | 486 | 489 | 497 | 476 |
| 20260318 | 493 | 486 | 493 | 475 |
| 20260317 | 494 | 489 | 498 | 485 |
| 20260316 | 500 | 494 | 505 | 487 |
| 20260313 | 490 | 500 | 500 | 475 |
| 20260312 | 495 | 492 | 505 | 479 |
| 20260311 | 504 | 495 | 537 | 485 |
| 20260310 | 471 | 481 | 502 | 471 |
| 20260309 | 496 | 469 | 502 | 460 |
| 20260306 | 496 | 506 | 508 | 480 |
| 20260305 | 485 | 503 | 506 | 462 |
| 20260304 | 500 | 439 | 500 | 425 |
| 20260303 | 520 | 505 | 563 | 497 |
| 20260227 | 627 | 611 | 632 | 600 |
| 20260226 | 660 | 626 | 665 | 622 |
| 20260225 | 666 | 660 | 672 | 660 |
| 20260224 | 674 | 666 | 674 | 657 |
| 20260223 | 674 | 666 | 679 | 663 |
| 20260220 | 681 | 665 | 683 | 665 |
| 20260219 | 680 | 681 | 691 | 668 |
| 20260213 | 683 | 680 | 743 | 675 |
| 20260212 | 670 | 682 | 753 | 657 |
| 20260211 | 684 | 664 | 684 | 639 |
| 20260210 | 693 | 684 | 697 | 680 |
| 20260209 | 687 | 693 | 700 | 684 |
| 20260206 | 675 | 686 | 742 | 650 |
| 20260205 | 696 | 687 | 696 | 683 |
| 20260204 | 688 | 696 | 701 | 680 |
| 20260203 | 692 | 690 | 695 | 684 |
| 20260202 | 703 | 686 | 705 | 685 |
| 20260130 | 703 | 703 | 710 | 697 |
| 20260129 | 701 | 706 | 715 | 697 |
| 20260128 | 710 | 702 | 718 | 698 |
| 20260127 | 712 | 709 | 721 | 706 |
| 20260126 | 711 | 712 | 729 | 708 |
| 20260123 | 705 | 722 | 774 | 698 |
| 20260122 | 694 | 711 | 745 | 694 |
| 20260121 | 717 | 694 | 717 | 687 |
| 20260120 | 721 | 717 | 726 | 703 |
| 20260119 | 714 | 720 | 750 | 710 |
| 20260116 | 729 | 718 | 736 | 713 |
| 20260115 | 728 | 729 | 743 | 720 |
| 20260114 | 730 | 734 | 748 | 725 |
| 20260113 | 750 | 735 | 751 | 729 |
| 20260112 | 756 | 750 | 761 | 744 |
| 20260109 | 754 | 756 | 761 | 731 |
| 20260108 | 753 | 753 | 800 | 730 |
| 20260107 | 816 | 753 | 818 | 750 |
| 20260106 | 857 | 801 | 891 | 800 |
| 20260105 | 882 | 857 | 960 | 775 |
| 20260102 | 763 | 900 | 930 | 756 |
| 20251230 | 742 | 722 | 793 | 705 |
| 20251229 | 661 | 725 | 820 | 661 |
| 20251226 | 669 | 661 | 678 | 656 |
| 20251224 | 680 | 675 | 689 | 673 |
| 20251223 | 702 | 678 | 702 | 678 |
| 20251222 | 702 | 698 | 715 | 695 |
| 20251219 | 699 | 704 | 706 | 696 |
| 20251218 | 706 | 699 | 707 | 696 |
| 20251217 | 720 | 706 | 733 | 704 |
| 20251216 | 711 | 720 | 825 | 695 |
| 20251215 | 710 | 711 | 715 | 700 |
| 20251212 | 719 | 711 | 722 | 700 |
| 20251211 | 727 | 719 | 740 | 713 |
| 20251210 | 730 | 720 | 745 | 719 |
| 20251209 | 728 | 730 | 737 | 718 |
| 20251208 | 756 | 728 | 758 | 719 |
| 20251205 | 757 | 742 | 795 | 730 |
| 20251204 | 730 | 757 | 777 | 724 |
| 20251203 | 727 | 728 | 740 | 714 |
| 20251202 | 717 | 726 | 731 | 714 |
| 20251201 | 707 | 718 | 760 | 707 |
| 20251128 | 701 | 712 | 714 | 696 |
| 20251127 | 702 | 702 | 713 | 700 |
| 20251126 | 700 | 702 | 707 | 663 |
| 20251125 | 704 | 698 | 719 | 695 |
| 20251124 | 720 | 704 | 726 | 701 |
| 20251121 | 723 | 719 | 794 | 715 |
| 20251120 | 707 | 734 | 777 | 707 |
| 20251119 | 722 | 707 | 729 | 703 |
| 20251118 | 706 | 712 | 819 | 706 |
| 20251117 | 718 | 703 | 720 | 702 |
| 20251114 | 718 | 718 | 740 | 706 |
| 20251113 | 736 | 723 | 736 | 718 |
| 20251112 | 755 | 735 | 757 | 720 |
| 20251111 | 750 | 754 | 790 | 723 |
| 20251110 | 744 | 747 | 769 | 725 |
| 20251107 | 749 | 744 | 791 | 711 |
| 20251106 | 801 | 750 | 825 | 741 |
| 20251105 | 746 | 802 | 895 | 722 |
| 20251104 | 730 | 712 | 748 | 701 |
| 20251103 | 777 | 737 | 790 | 730 |
| 20251031 | 828 | 784 | 839 | 766 |
| 20251030 | 870 | 823 | 925 | 810 |
| 20251029 | 1,040 | 879 | 1,046 | 875 |
| 20251028 | 1,049 | 1,015 | 1,172 | 1,002 |
| 20251027 | 940 | 1,049 | 1,088 | 939 |
| 20251024 | 855 | 911 | 975 | 825 |
| 20251023 | 927 | 855 | 1,005 | 846 |
| 20251022 | 829 | 924 | 985 | 786 |
| 20251021 | 715 | 830 | 892 | 691 |
| 20251020 | 620 | 708 | 778 | 609 |
| 20251017 | 646 | 599 | 647 | 597 |
| 20251016 | 651 | 647 | 656 | 646 |
| 20251015 | 650 | 651 | 658 | 644 |
| 20251014 | 668 | 653 | 668 | 647 |
| 20251013 | 653 | 662 | 678 | 631 |
| 20251010 | 670 | 654 | 678 | 641 |
| 20251002 | 676 | 670 | 684 | 660 |
| 20251001 | 675 | 676 | 684 | 670 |
| 20250930 | 698 | 674 | 701 | 673 |
| 20250929 | 692 | 697 | 714 | 692 |
| 20250926 | 706 | 692 | 708 | 681 |
| 20250925 | 710 | 706 | 715 | 701 |
| 20250924 | 728 | 710 | 728 | 703 |
| 20250923 | 738 | 724 | 746 | 720 |
| 20250922 | 764 | 738 | 769 | 729 |
| 20250919 | 776 | 763 | 857 | 761 |
| 20250918 | 779 | 776 | 787 | 772 |
| 20250917 | 772 | 775 | 782 | 767 |
| 20250916 | 769 | 772 | 780 | 767 |
| 20250915 | 780 | 773 | 780 | 764 |
| 20250912 | 781 | 779 | 790 | 775 |
| 20250911 | 795 | 781 | 799 | 779 |
| 20250910 | 781 | 795 | 804 | 777 |
| 20250909 | 783 | 781 | 797 | 775 |
| 20250908 | 777 | 783 | 806 | 761 |
| 20250905 | 808 | 777 | 808 | 767 |
| 20250904 | 781 | 789 | 812 | 768 |
| 20250903 | 783 | 770 | 793 | 765 |
| 20250902 | 780 | 774 | 789 | 752 |
| 20250901 | 798 | 770 | 798 | 768 |
| 20250829 | 806 | 790 | 806 | 785 |
| 20250828 | 800 | 801 | 808 | 792 |
| 20250827 | 800 | 800 | 813 | 798 |
| 20250826 | 811 | 801 | 816 | 795 |
| 20250825 | 813 | 816 | 838 | 808 |
| 20250822 | 830 | 817 | 835 | 811 |
| 20250821 | 823 | 830 | 858 | 816 |
| 20250820 | 840 | 823 | 846 | 812 |
| 20250819 | 855 | 846 | 868 | 840 |
| 20250818 | 887 | 856 | 887 | 843 |
| 20250814 | 897 | 886 | 908 | 883 |
| 20250813 | 893 | 897 | 910 | 883 |
| 20250812 | 905 | 893 | 921 | 890 |
| 20250811 | 918 | 905 | 924 | 903 |
| 20250808 | 931 | 918 | 934 | 915 |
| 20250807 | 920 | 930 | 944 | 920 |
| 20250806 | 925 | 925 | 935 | 921 |
| 20250805 | 941 | 930 | 954 | 929 |
| 20250804 | 916 | 941 | 942 | 909 |
| 20250801 | 958 | 917 | 958 | 900 |
| 20250731 | 962 | 958 | 980 | 932 |
| 20250730 | 953 | 951 | 961 | 950 |
| 20250729 | 965 | 953 | 965 | 931 |
| 20250728 | 991 | 959 | 998 | 951 |
| 20250725 | 1,010 | 991 | 1,025 | 987 |
| 20250724 | 1,009 | 996 | 1,065 | 993 |
| 20250723 | 1,046 | 1,010 | 1,145 | 1,005 |
| 20250722 | 990 | 1,060 | 1,196 | 982 |
| 20250721 | 987 | 980 | 1,006 | 975 |
| 20250718 | 991 | 991 | 1,009 | 985 |
| 20250717 | 995 | 990 | 1,006 | 981 |
| 20250716 | 1,011 | 993 | 1,014 | 983 |
| 20250715 | 1,011 | 1,011 | 1,033 | 1,005 |
| 20250714 | 1,085 | 1,036 | 1,094 | 1,035 |
| 20250711 | 1,030 | 1,080 | 1,175 | 1,024 |
| 20250710 | 1,016 | 1,030 | 1,091 | 1,000 |
| 20250709 | 1,040 | 1,016 | 1,044 | 1,003 |
| 20250708 | 1,035 | 1,045 | 1,096 | 990 |
| 20250707 | 1,041 | 1,019 | 1,130 | 1,016 |
| 20250704 | 1,130 | 1,041 | 1,148 | 1,041 |
| 20250703 | 1,106 | 1,119 | 1,319 | 1,079 |
| 20250702 | 1,107 | 1,173 | 1,173 | 1,020 |
| 20250701 | 960 | 903 | 961 | 892 |
| 20250630 | 869 | 955 | 1,038 | 840 |
| 20250627 | 811 | 869 | 1,016 | 808 |
| 20250626 | 831 | 811 | 840 | 807 |
| 20250625 | 860 | 831 | 862 | 830 |
| 20250624 | 856 | 857 | 887 | 848 |
| 20250623 | 918 | 850 | 918 | 842 |
| 20250620 | 888 | 916 | 919 | 868 |
| 20250619 | 912 | 884 | 918 | 876 |
| 20250618 | 935 | 911 | 968 | 907 |
| 20250617 | 966 | 934 | 976 | 932 |
| 20250616 | 950 | 976 | 992 | 925 |
| 20250613 | 987 | 951 | 1,025 | 941 |
| 20250612 | 970 | 987 | 1,058 | 955 |
| 20250611 | 958 | 957 | 1,078 | 950 |
| 20250610 | 1,075 | 941 | 1,075 | 928 |
| 20250609 | 1,169 | 1,067 | 1,170 | 1,053 |
| 20250605 | 1,226 | 1,209 | 1,310 | 1,156 |
| 20250604 | 1,642 | 1,226 | 1,730 | 1,142 |
| 20250602 | 1,680 | 1,505 | 1,718 | 1,421 |
| 20250530 | 1,860 | 1,671 | 1,864 | 1,669 |
| 20250529 | 1,797 | 1,801 | 1,999 | 1,750 |
| 20250528 | 1,943 | 1,780 | 1,943 | 1,756 |
| 20250527 | 1,860 | 1,900 | 2,045 | 1,795 |
| 20250526 | 1,872 | 1,780 | 1,985 | 1,780 |
| 20250523 | 1,660 | 1,915 | 2,130 | 1,660 |
| 20250522 | 1,775 | 1,642 | 1,792 | 1,590 |
| 20250521 | 1,837 | 1,775 | 1,934 | 1,770 |
| 20250520 | 1,779 | 1,837 | 1,999 | 1,749 |
| 20250519 | 1,943 | 1,793 | 1,944 | 1,669 |
| 20250516 | 2,080 | 1,919 | 2,120 | 1,725 |
| 20250515 | 2,230 | 2,030 | 2,250 | 2,005 |
| 20250514 | 2,485 | 2,280 | 2,605 | 2,260 |
| 20250513 | 2,505 | 2,465 | 2,730 | 2,365 |
| 20250512 | 2,385 | 2,505 | 2,865 | 2,355 |
| 20250509 | 2,435 | 2,315 | 2,675 | 2,305 |
| 20250508 | 2,670 | 2,490 | 2,700 | 2,415 |
| 20250507 | 2,420 | 2,650 | 2,850 | 2,175 |
| 20250502 | 1,661 | 2,325 | 2,420 | 1,648 |
| 20250430 | 1,633 | 1,966 | 1,966 | 1,616 |
| 20250429 | 1,669 | 1,513 | 1,710 | 1,466 |
| 20250428 | 1,964 | 1,650 | 1,972 | 1,646 |
| 20250425 | 1,851 | 1,821 | 1,890 | 1,688 |
| 20250424 | 1,820 | 1,855 | 2,170 | 1,770 |
| 20250423 | 1,908 | 1,812 | 1,947 | 1,770 |
| 20250422 | 2,010 | 1,905 | 2,070 | 1,903 |
| 20250421 | 2,250 | 2,050 | 2,280 | 2,030 |
| 20250418 | 2,190 | 2,145 | 2,405 | 2,000 |
| 20250417 | 2,115 | 2,175 | 2,325 | 2,095 |
| 20250416 | 2,205 | 2,095 | 2,415 | 2,000 |
| 20250415 | 1,995 | 2,355 | 2,355 | 1,994 |
| 20250414 | 2,300 | 2,210 | 2,430 | 2,160 |
| 20250411 | 2,280 | 2,360 | 2,400 | 2,135 |
| 20250410 | 2,325 | 2,255 | 2,555 | 2,215 |
| 20250409 | 2,500 | 2,325 | 2,600 | 2,285 |
| 20250408 | 2,590 | 2,490 | 2,665 | 2,330 |
| 20250407 | 2,550 | 2,530 | 2,740 | 2,380 |
| 20250404 | 3,170 | 2,575 | 3,500 | 2,055 |
| 20250403 | 2,940 | 2,860 | 3,330 | 2,705 |
| 20250402 | 2,140 | 2,735 | 2,735 | 2,020 |
| 20250401 | 1,721 | 2,105 | 2,105 | 1,595 |
| 20250331 | 1,304 | 1,623 | 1,689 | 1,175 |
| 20250328 | 1,373 | 1,328 | 1,562 | 1,266 |
| 20250327 | 1,080 | 1,250 | 1,250 | 1,063 |
| 20250326 | 754 | 962 | 962 | 720 |
| 20250325 | 783 | 740 | 797 | 729 |
| 20250324 | 848 | 783 | 898 | 768 |
| 20250321 | 1,055 | 1,054 | 1,098 | 1,024 |
| 20250320 | 1,157 | 1,130 | 1,200 | 1,101 |
| 20250319 | 1,350 | 1,207 | 1,357 | 1,207 |
| 20250318 | 1,318 | 1,357 | 1,379 | 1,252 |
| 20250317 | 1,220 | 1,271 | 1,320 | 1,175 |
| 20250314 | 1,049 | 1,220 | 1,284 | 1,036 |
| 20250313 | 1,039 | 1,048 | 1,070 | 1,011 |
| 20250312 | 1,056 | 1,024 | 1,062 | 1,016 |
| 20250311 | 1,087 | 1,047 | 1,135 | 1,029 |
| 20250310 | 1,090 | 1,113 | 1,130 | 1,025 |
| 20250307 | 1,230 | 1,126 | 1,237 | 1,040 |
| 20250306 | 1,192 | 1,194 | 1,226 | 1,090 |
| 20250305 | 1,002 | 1,200 | 1,300 | 1,002 |
| 20250304 | 1,030 | 1,002 | 1,044 | 998 |
| 20250228 | 1,018 | 1,038 | 1,053 | 1,010 |
| 20250227 | 1,021 | 1,021 | 1,044 | 1,009 |
| 20250226 | 1,088 | 1,035 | 1,088 | 1,030 |
| 20250225 | 1,098 | 1,062 | 1,111 | 1,056 |
| 20250224 | 1,039 | 1,108 | 1,165 | 1,030 |
| 20250221 | 1,071 | 1,054 | 1,092 | 1,047 |
| 20250220 | 1,112 | 1,070 | 1,150 | 1,057 |
| 20250219 | 1,204 | 1,110 | 1,204 | 1,061 |
| 20250218 | 1,195 | 1,204 | 1,224 | 1,173 |
| 20250217 | 1,225 | 1,204 | 1,241 | 1,194 |
| 20250214 | 1,204 | 1,229 | 1,247 | 1,185 |
| 20250213 | 1,107 | 1,200 | 1,287 | 1,093 |
| 20250212 | 1,160 | 1,120 | 1,190 | 1,118 |
| 20250211 | 1,129 | 1,170 | 1,200 | 1,106 |
| 20250210 | 1,109 | 1,126 | 1,208 | 1,050 |
| 20250207 | 1,147 | 1,109 | 1,163 | 1,107 |
| 20250206 | 1,212 | 1,198 | 1,252 | 1,172 |
| 20250205 | 1,236 | 1,194 | 1,310 | 1,168 |
| 20250204 | 1,110 | 1,238 | 1,345 | 1,095 |
| 20250203 | 1,082 | 1,120 | 1,180 | 1,049 |
| 20250131 | 1,090 | 1,100 | 1,141 | 1,053 |
| 20250124 | 1,020 | 1,076 | 1,206 | 959 |
| 20250123 | 1,002 | 975 | 1,056 | 970 |
| 20250122 | 1,035 | 1,006 | 1,054 | 1,001 |
| 20250121 | 1,070 | 1,060 | 1,101 | 1,002 |
| 20250120 | 1,140 | 1,086 | 1,215 | 1,057 |
| 20250117 | 1,218 | 1,135 | 1,234 | 1,129 |
| 20250116 | 1,231 | 1,208 | 1,308 | 1,126 |
| 20250115 | 1,600 | 1,261 | 1,671 | 1,251 |
| 20250114 | 1,323 | 1,490 | 1,537 | 1,230 |
| 20250113 | 1,382 | 1,330 | 1,382 | 1,309 |
| 20250110 | 1,290 | 1,392 | 1,471 | 1,238 |
| 20250109 | 1,308 | 1,280 | 1,358 | 1,237 |
| 20250108 | 1,329 | 1,341 | 1,461 | 1,296 |
| 20250107 | 1,131 | 1,330 | 1,482 | 1,094 |
| 20250106 | 1,131 | 1,140 | 1,208 | 1,124 |
| 20250103 | 1,020 | 1,160 | 1,223 | 951 |
| 20250102 | 830 | 1,019 | 1,019 | 812 |