Stock Ticker
- (011070) LG이노텍보통주
- Description: 기업개요
동사는 1976년 금성정밀공업으로 설립되어 2008년 상장, 2009년 LG마이크론과 합병하였음.
모바일, 자동차, 디스플레이, 반도체, 사물인터넷 등에서 소재·소자 및 전기전자 부품을 제조하며, 국내 4개 도시와 중국, 인도네시아, 폴란드, 멕시코, 베트남에 생산시설 운영함.
센싱, 제어, 기판 기술을 바탕으로 스마트폰, 자동차, 반도체 및 IT, 가전 산업의 글로벌 전략 고객을 확대하며 입지를 강화하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 421,000 | 407,000 | 425,000 | 395,000 |
| 20261019 | 387,000 | 422,000 | 422,500 | 386,500 |
| 20261016 | 406,000 | 406,500 | 420,000 | 398,000 |
| 20261015 | 405,500 | 401,000 | 422,000 | 392,000 |
| 20261014 | 450,500 | 441,500 | 461,000 | 436,500 |
| 20261013 | 460,000 | 452,500 | 470,000 | 433,000 |
| 20261012 | 561,000 | 479,500 | 562,000 | 479,500 |
| 20261008 | 602,000 | 572,000 |
| 20261007 | 645,000 | 591,000 | 657,000 | 583,000 |
| 20261006 | 595,000 | 644,000 | 644,000 | 593,000 |
| 20261002 | 580,000 | 574,000 | 580,000 | 560,000 |
| 20261001 | 557,000 | 584,000 | 585,000 | 547,000 |
| 20260930 | 589,000 | 564,000 | 603,000 | 552,000 |
| 20260929 | 573,000 | 585,000 | 591,000 | 561,000 |
| 20260928 | 566,000 | 578,000 | 599,000 | 563,000 |
| 20260923 | 549,000 | 535,000 | 549,000 | 525,000 |
| 20260922 | 538,000 | 542,000 | 558,000 | 536,000 |
| 20260921 | 533,000 | 519,000 | 536,000 | 514,000 |
| 20260918 | 523,000 | 532,000 | 541,000 | 518,500 |
| 20260917 | 518,000 | 507,000 | 528,000 | 504,000 |
| 20260916 | 503,000 | 515,000 | 515,000 | 503,000 |
| 20260915 | 508,000 | 506,000 | 521,000 | 503,000 |
| 20260914 | 529,000 | 514,000 | 530,000 | 511,000 |
| 20260911 | 541,000 | 543,000 | 554,000 | 533,000 |
| 20260910 | 550,000 | 557,000 | 562,000 | 546,000 |
| 20260909 | 552,000 | 553,000 | 557,000 | 546,000 |
| 20260908 | 587,000 | 545,000 | 587,000 | 545,000 |
| 20260907 | 575,000 | 586,000 | 594,000 | 575,000 |
| 20260904 | 554,000 | 562,000 | 566,000 | 551,000 |
| 20260903 | 579,000 | 556,000 | 581,000 | 537,000 |
| 20260902 | 567,000 | 567,000 | 583,000 | 561,000 |
| 20260901 | 632,000 | 590,000 | 632,000 | 582,000 |
| 20260831 | 593,000 | 642,000 | 643,000 | 576,000 |
| 20260828 | 594,000 | 611,000 | 622,000 | 592,000 |
| 20260827 | 602,000 | 597,000 | 608,000 | 577,000 |
| 20260826 | 592,000 | 583,000 | 593,000 | 574,000 |
| 20260825 | 559,000 | 602,000 | 604,000 | 545,000 |
| 20260824 | 550,000 | 570,000 | 577,000 | 549,000 |
| 20260821 | 565,000 | 550,000 | 570,000 | 544,000 |
| 20260820 | 613,000 | 587,000 | 619,000 | 584,000 |
| 20260819 | 596,000 | 603,000 | 627,000 | 590,000 |
| 20260818 | 690,000 | 633,000 | 710,000 | 625,000 |
| 20260814 | 645,000 | 654,000 | 665,000 | 621,000 |
| 20260813 | 624,000 | 615,000 | 643,000 | 611,000 |
| 20260812 | 567,000 | 604,000 | 614,000 | 565,000 |
| 20260811 | 543,000 | 549,000 | 560,000 | 531,000 |
| 20260810 | 556,000 | 555,000 | 573,000 | 546,000 |
| 20260807 | 576,000 | 552,000 | 578,000 | 539,000 |
| 20260806 | 605,000 | 554,000 | 610,000 | 551,000 |
| 20260805 | 610,000 | 601,000 | 622,000 | 590,000 |
| 20260804 | 526,000 | 525,000 | 526,000 | 488,500 |
| 20260803 | 498,000 | 513,000 | 543,000 | 479,500 |
| 20260731 | 473,500 | 514,000 | 524,000 | 466,000 |
| 20260730 | 437,000 | 424,000 | 470,000 | 416,000 |
| 20260729 | 518,000 | 458,000 | 519,000 | 422,500 |
| 20260728 | 574,000 | 514,000 | 575,000 | 504,000 |
| 20260727 | 647,000 | 614,000 | 649,000 | 586,000 |
| 20260724 | 667,000 | 625,000 | 667,000 | 611,000 |
| 20260723 | 667,000 | 679,000 | 698,000 | 651,000 |
| 20260722 | 657,000 | 647,000 | 685,000 | 643,000 |
| 20260721 | 601,000 | 629,000 | 630,000 | 590,000 |
| 20260720 | 633,000 | 602,000 | 650,000 | 600,000 |
| 20260716 | 676,000 | 668,000 | 693,000 | 660,000 |
| 20260715 | 675,000 | 688,000 | 695,000 | 670,000 |
| 20260714 | 659,000 | 641,000 | 672,000 | 603,000 |
| 20260713 | 739,000 | 661,000 | 752,000 | 647,000 |
| 20260710 | 753,000 | 742,000 | 768,000 | 723,000 |
| 20260709 | 763,000 | 741,000 | 792,000 | 702,000 |
| 20260708 | 776,000 | 763,000 | 833,000 | 750,000 |
| 20260707 | 849,000 | 814,000 | 864,000 | 776,000 |
| 20260706 | 909,000 | 855,000 | 923,000 | 817,000 |
| 20260703 | 889,000 | 872,000 | 905,000 | 819,000 |
| 20260702 | 864,000 | 874,000 | 915,000 | 848,000 |
| 20260701 | 983,000 | 907,000 | 985,000 | 893,000 |
| 20260630 | 926,000 | 981,000 | 984,000 | 897,000 |
| 20260629 | 927,000 | 915,000 | 928,000 | 873,000 |
| 20260626 | 923,000 | 931,000 | 1,005,000 | 901,000 |
| 20260625 | 1,002,000 | 953,000 | 1,016,000 | 943,000 |
| 20260624 | 969,000 | 957,000 | 1,022,000 | 936,000 |
| 20260623 | 1,121,000 | 991,000 | 1,132,000 | 973,000 |
| 20260622 | 1,144,000 | 1,130,000 | 1,182,000 | 1,115,000 |
| 20260619 | 1,293,000 | 1,145,000 | 1,295,000 | 1,122,000 |
| 20260618 | 1,230,000 | 1,283,000 | 1,320,000 | 1,200,000 |
| 20260617 | 1,207,000 | 1,248,000 | 1,305,000 | 1,202,000 |
| 20260616 | 1,290,000 | 1,236,000 | 1,301,000 | 1,210,000 |
| 20260615 | 1,091,000 | 1,209,000 | 1,226,000 | 1,090,000 |
| 20260612 | 1,163,000 | 1,036,000 | 1,192,000 | 1,013,000 |
| 20260611 | 1,023,000 | 1,072,000 | 1,098,000 | 1,009,000 |
| 20260610 | 1,090,000 | 1,090,000 | 1,164,000 | 1,039,000 |
| 20260609 | 1,147,000 | 1,137,000 | 1,169,000 | 986,000 |
| 20260608 | 985,000 | 1,095,000 | 1,188,000 | 976,000 |
| 20260605 | 1,091,000 | 1,160,000 | 1,242,000 | 1,074,000 |
| 20260604 | 1,192,000 | 1,173,000 | 1,208,000 | 1,141,000 |
| 20260602 | 1,381,000 | 1,252,000 | 1,381,000 | 1,150,000 |
| 20260601 | 1,601,000 | 1,530,000 | 1,788,000 | 1,490,000 |
| 20260529 | 1,193,000 | 1,458,000 | 1,474,000 | 1,145,000 |
| 20260528 | 1,029,000 | 1,134,000 | 1,170,000 | 1,011,000 |
| 20260527 | 1,266,000 | 1,044,000 | 1,295,000 | 1,034,000 |
| 20260526 | 935,000 | 1,068,000 | 1,115,000 | 933,000 |
| 20260522 | 857,000 | 864,000 | 874,000 | 817,000 |
| 20260521 | 775,000 | 838,000 | 848,000 | 769,000 |
| 20260520 | 776,000 | 760,000 | 776,000 | 710,000 |
| 20260519 | 799,000 | 793,000 | 829,000 | 771,000 |
| 20260518 | 720,000 | 760,000 | 773,000 | 673,000 |
| 20260515 | 798,000 | 732,000 | 818,000 | 712,000 |
| 20260514 | 760,000 | 760,000 | 777,000 | 744,000 |
| 20260513 | 697,000 | 753,000 | 757,000 | 677,000 |
| 20260512 | 712,000 | 696,000 | 730,000 | 639,000 |
| 20260511 | 630,000 | 688,000 | 705,000 | 606,000 |
| 20260508 | 622,000 | 624,000 | 635,000 | 592,000 |
| 20260507 | 643,000 | 637,000 | 649,000 | 610,000 |
| 20260506 | 618,000 | 632,000 | 640,000 | 595,000 |
| 20260504 | 589,000 | 595,000 | 605,000 | 572,000 |
| 20260430 | 589,000 | 573,000 | 600,000 | 568,000 |
| 20260429 | 587,000 | 592,000 | 596,000 | 571,000 |
| 20260428 | 568,000 | 577,000 | 596,000 | 555,000 |
| 20260427 | 542,000 | 536,000 | 549,000 | 517,000 |
| 20260424 | 537,000 | 542,000 | 568,000 | 522,000 |
| 20260423 | 534,000 | 500,000 | 535,000 | 484,500 |
| 20260422 | 453,000 | 500,000 | 505,000 | 446,500 |
| 20260421 | 414,500 | 425,000 | 429,500 | 409,000 |
| 20260420 | 404,000 | 409,500 | 417,000 | 394,500 |
| 20260417 | 383,000 | 394,000 | 398,500 | 376,500 |
| 20260416 | 379,500 | 379,000 | 384,000 | 372,000 |
| 20260415 | 373,000 | 383,000 | 389,000 | 373,000 |
| 20260414 | 371,500 | 370,500 | 373,500 | 360,000 |
| 20260413 | 366,000 | 361,500 | 377,000 | 358,000 |
| 20260410 | 349,500 | 380,000 | 383,500 | 349,000 |
| 20260409 | 343,500 | 341,000 | 353,000 | 340,000 |
| 20260408 | 348,500 | 347,000 | 356,000 | 335,500 |
| 20260407 | 342,000 | 325,500 | 345,500 | 320,000 |
| 20260406 | 325,000 | 336,500 | 342,000 | 322,500 |
| 20260403 | 339,000 | 324,500 | 347,500 | 318,500 |
| 20260402 | 337,000 | 328,500 | 345,000 | 320,000 |
| 20260401 | 316,000 | 343,000 | 348,000 | 313,500 |
| 20260331 | 301,500 | 293,500 | 310,000 | 291,500 |
| 20260330 | 304,000 | 308,000 | 314,000 | 300,500 |
| 20260327 | 298,000 | 320,500 | 322,500 | 296,500 |
| 20260326 | 310,000 | 303,000 | 323,000 | 301,500 |
| 20260325 | 300,000 | 313,000 | 318,000 | 297,500 |
| 20260324 | 304,000 | 292,000 | 304,500 | 277,500 |
| 20260323 | 282,500 | 290,000 | 304,500 | 278,000 |
| 20260320 | 289,000 | 296,000 | 299,000 | 286,000 |
| 20260319 | 261,000 | 286,000 | 293,000 | 260,000 |
| 20260318 | 261,000 | 268,500 | 269,000 | 259,500 |
| 20260317 | 260,000 | 255,500 | 264,000 | 254,500 |
| 20260316 | 250,000 | 254,000 | 258,500 | 249,500 |
| 20260313 | 245,500 | 250,000 | 252,500 | 242,500 |
| 20260312 | 256,500 | 254,000 | 260,500 | 251,500 |
| 20260311 | 265,500 | 261,000 | 272,500 | 257,000 |
| 20260310 | 264,000 | 258,000 | 264,500 | 252,500 |
| 20260309 | 249,000 | 250,500 | 254,500 | 240,000 |
| 20260306 | 259,500 | 270,000 | 273,500 | 258,000 |
| 20260305 | 267,500 | 263,500 | 273,500 | 259,500 |
| 20260304 | 267,500 | 246,000 | 278,500 | 240,500 |
| 20260303 | 310,500 | 285,000 | 313,500 | 285,000 |
| 20260227 | 333,000 | 319,000 | 333,000 | 312,000 |
| 20260226 | 294,000 | 345,000 | 353,500 | 292,500 |
| 20260225 | 280,500 | 287,500 | 294,500 | 275,000 |
| 20260224 | 269,000 | 276,500 | 276,500 | 265,000 |
| 20260223 | 260,000 | 271,000 | 276,500 | 260,000 |
| 20260220 | 252,000 | 256,000 | 259,000 | 251,000 |
| 20260219 | 246,000 | 253,000 | 255,500 | 246,000 |
| 20260213 | 247,500 | 242,500 | 247,500 | 241,000 |
| 20260212 | 253,500 | 253,500 | 254,000 | 248,000 |
| 20260211 | 246,000 | 251,000 | 254,500 | 242,500 |
| 20260210 | 252,000 | 243,500 | 256,500 | 242,500 |
| 20260209 | 239,000 | 235,500 | 239,000 | 233,500 |
| 20260206 | 230,000 | 232,500 | 234,000 | 226,000 |
| 20260205 | 244,000 | 236,000 | 245,000 | 234,000 |
| 20260204 | 244,500 | 247,000 | 249,500 | 244,000 |
| 20260203 | 244,000 | 244,500 | 246,500 | 240,500 |
| 20260202 | 239,500 | 238,000 | 245,500 | 236,000 |
| 20260130 | 251,000 | 245,000 | 251,500 | 243,000 |
| 20260129 | 257,000 | 248,000 | 257,500 | 245,000 |
| 20260128 | 260,000 | 257,500 | 260,500 | 255,500 |
| 20260127 | 276,500 | 257,500 | 276,500 | 255,500 |
| 20260126 | 275,000 | 276,000 | 278,500 | 270,000 |
| 20260123 | 287,000 | 277,000 | 288,000 | 274,500 |
| 20260122 | 278,500 | 283,000 | 290,000 | 277,000 |
| 20260121 | 272,000 | 279,000 | 279,500 | 270,000 |
| 20260120 | 286,000 | 280,000 | 286,000 | 274,000 |
| 20260119 | 284,000 | 285,500 | 290,000 | 280,000 |
| 20260116 | 281,500 | 286,000 | 288,000 | 275,000 |
| 20260115 | 279,500 | 279,500 | 285,000 | 276,000 |
| 20260114 | 283,500 | 282,500 | 297,000 | 275,500 |
| 20260113 | 271,000 | 283,000 | 284,000 | 268,000 |
| 20260112 | 267,000 | 269,000 | 271,500 | 262,500 |
| 20260109 | 284,000 | 261,500 | 285,000 | 260,000 |
| 20260108 | 276,500 | 283,000 | 289,500 | 273,000 |
| 20260107 | 267,000 | 275,000 | 278,000 | 265,500 |
| 20260106 | 274,500 | 269,000 | 275,000 | 253,000 |
| 20260105 | 271,000 | 273,000 | 273,500 | 265,500 |
| 20260102 | 272,000 | 267,500 | 272,500 | 261,000 |
| 20251230 | 275,500 | 271,000 | 275,500 | 267,000 |
| 20251229 | 268,500 | 271,500 | 272,500 | 265,500 |
| 20251226 | 274,500 | 272,500 | 275,500 | 271,000 |
| 20251224 | 275,500 | 272,500 | 277,500 | 272,000 |
| 20251223 | 279,500 | 274,500 | 280,000 | 273,000 |
| 20251222 | 284,500 | 280,500 | 285,000 | 275,000 |
| 20251219 | 284,500 | 281,000 | 285,000 | 271,000 |
| 20251218 | 276,500 | 281,000 | 286,000 | 270,000 |
| 20251217 | 285,000 | 285,000 | 286,000 | 279,500 |
| 20251216 | 287,500 | 280,000 | 290,500 | 278,000 |
| 20251215 | 286,500 | 287,500 | 291,500 | 283,500 |
| 20251212 | 296,500 | 294,500 | 297,000 | 291,000 |
| 20251211 | 294,000 | 294,500 | 299,500 | 290,500 |
| 20251210 | 289,500 | 289,000 | 295,500 | 287,000 |
| 20251209 | 288,000 | 287,500 | 296,500 | 286,000 |
| 20251208 | 288,000 | 286,500 | 294,500 | 281,000 |
| 20251205 | 282,000 | 284,500 | 287,000 | 279,500 |
| 20251204 | 270,000 | 283,000 | 283,000 | 268,500 |
| 20251203 | 249,500 | 271,000 | 273,500 | 247,500 |
| 20251202 | 237,500 | 248,000 | 249,500 | 235,500 |
| 20251201 | 238,000 | 237,500 | 241,000 | 231,000 |
| 20251128 | 242,000 | 237,000 | 242,000 | 235,000 |
| 20251127 | 246,000 | 240,500 | 248,500 | 239,000 |
| 20251126 | 240,500 | 242,500 | 242,500 | 236,000 |
| 20251125 | 238,000 | 236,000 | 240,000 | 233,000 |
| 20251124 | 235,000 | 232,000 | 237,000 | 230,500 |
| 20251121 | 236,000 | 231,000 | 236,000 | 228,500 |
| 20251120 | 249,000 | 240,500 | 249,000 | 239,500 |
| 20251119 | 239,000 | 240,500 | 248,000 | 229,000 |
| 20251118 | 241,000 | 237,000 | 242,000 | 236,000 |
| 20251117 | 247,000 | 245,000 | 247,000 | 239,000 |
| 20251114 | 240,500 | 242,500 | 251,250 | 239,000 |
| 20251113 | 252,000 | 244,500 | 252,000 | 243,500 |
| 20251112 | 258,500 | 252,000 | 258,500 | 250,500 |
| 20251111 | 250,500 | 252,000 | 259,500 | 248,500 |
| 20251110 | 256,500 | 248,500 | 257,000 | 242,000 |
| 20251107 | 248,500 | 253,500 | 256,000 | 246,500 |
| 20251106 | 243,500 | 256,000 | 257,000 | 242,000 |
| 20251105 | 237,000 | 234,500 | 239,000 | 223,000 |
| 20251104 | 241,000 | 237,000 | 242,500 | 235,500 |
| 20251103 | 244,000 | 237,000 | 248,000 | 235,000 |
| 20251031 | 231,500 | 241,000 | 248,500 | 231,000 |
| 20251030 | 230,000 | 228,500 | 233,000 | 224,500 |
| 20251029 | 229,000 | 231,000 | 231,500 | 224,000 |
| 20251028 | 222,000 | 224,500 | 224,500 | 217,000 |
| 20251027 | 218,000 | 220,500 | 222,500 | 216,500 |
| 20251024 | 214,000 | 217,000 | 220,000 | 214,000 |
| 20251023 | 213,500 | 216,000 | 219,500 | 211,000 |
| 20251022 | 222,500 | 219,000 | 222,500 | 214,500 |
| 20251021 | 224,500 | 222,500 | 230,500 | 221,000 |
| 20251020 | 211,500 | 215,000 | 216,500 | 207,000 |
| 20251017 | 196,600 | 209,500 | 213,000 | 196,500 |
| 20251016 | 196,000 | 198,000 | 199,000 | 193,000 |
| 20251015 | 186,900 | 196,200 | 196,400 | 186,100 |
| 20251014 | 187,500 | 183,600 | 190,200 | 182,600 |
| 20251013 | 189,000 | 187,200 | 189,000 | 183,700 |
| 20251010 | 189,900 | 191,800 | 193,600 | 189,300 |
| 20251002 | 191,300 | 188,500 | 194,800 | 188,500 |
| 20251001 | 188,000 | 188,500 | 189,500 | 186,200 |
| 20250930 | 191,200 | 187,800 | 191,300 | 186,000 |
| 20250929 | 190,700 | 190,600 | 192,100 | 188,700 |
| 20250926 | 200,000 | 189,300 | 200,000 | 188,100 |
| 20250925 | 195,900 | 197,500 | 198,500 | 193,700 |
| 20250924 | 193,900 | 196,900 | 196,900 | 191,300 |
| 20250923 | 199,000 | 197,100 | 199,300 | 193,600 |
| 20250922 | 184,100 | 193,100 | 195,500 | 183,900 |
| 20250919 | 176,700 | 176,500 | 177,500 | 174,900 |
| 20250918 | 176,500 | 176,700 | 177,300 | 173,200 |
| 20250917 | 176,800 | 173,900 | 176,800 | 173,500 |
| 20250916 | 167,900 | 179,900 | 179,900 | 167,800 |
| 20250915 | 167,500 | 167,900 | 168,400 | 166,100 |
| 20250912 | 164,600 | 167,800 | 168,200 | 162,800 |
| 20250911 | 161,100 | 164,000 | 164,500 | 160,800 |
| 20250910 | 168,500 | 160,800 | 168,500 | 159,800 |
| 20250909 | 168,500 | 169,700 | 169,700 | 167,300 |
| 20250908 | 169,800 | 168,000 | 169,800 | 166,700 |
| 20250905 | 171,600 | 170,500 | 172,200 | 169,100 |
| 20250904 | 172,900 | 172,500 | 173,800 | 170,300 |
| 20250903 | 167,600 | 171,800 | 171,900 | 167,400 |
| 20250902 | 162,700 | 168,500 | 169,400 | 161,800 |
| 20250901 | 167,100 | 162,500 | 167,200 | 162,000 |
| 20250829 | 166,500 | 169,100 | 171,200 | 165,800 |
| 20250828 | 167,600 | 167,000 | 167,900 | 164,700 |
| 20250827 | 162,800 | 166,600 | 169,300 | 161,200 |
| 20250826 | 159,300 | 160,300 | 163,700 | 159,200 |
| 20250825 | 160,000 | 158,700 | 163,800 | 158,100 |
| 20250822 | 158,900 | 158,700 | 161,100 | 158,000 |
| 20250821 | 159,500 | 158,400 | 161,600 | 158,100 |
| 20250820 | 159,900 | 159,400 | 163,500 | 157,600 |
| 20250819 | 164,200 | 162,400 | 165,000 | 161,600 |
| 20250818 | 166,400 | 164,400 | 166,500 | 162,800 |
| 20250814 | 170,000 | 166,900 | 170,000 | 166,300 |
| 20250813 | 165,100 | 169,400 | 170,900 | 161,700 |
| 20250812 | 164,600 | 162,900 | 167,000 | 162,600 |
| 20250811 | 161,400 | 164,900 | 170,100 | 161,400 |
| 20250808 | 157,000 | 159,400 | 160,200 | 155,900 |
| 20250807 | 161,000 | 157,700 | 161,200 | 156,900 |
| 20250806 | 156,000 | 156,800 | 158,800 | 155,300 |
| 20250805 | 154,500 | 156,700 | 158,300 | 154,200 |
| 20250804 | 152,600 | 153,000 | 154,100 | 150,700 |
| 20250801 | 156,600 | 152,600 | 158,800 | 152,500 |
| 20250731 | 160,600 | 156,500 | 160,700 | 155,000 |
| 20250730 | 155,700 | 159,200 | 161,000 | 155,200 |
| 20250729 | 154,100 | 155,500 | 156,300 | 151,650 |
| 20250728 | 153,700 | 154,700 | 157,500 | 152,800 |
| 20250725 | 154,800 | 153,300 | 154,800 | 151,800 |
| 20250724 | 152,000 | 155,500 | 156,200 | 148,500 |
| 20250723 | 153,100 | 154,000 | 154,400 | 150,700 |
| 20250722 | 156,300 | 151,900 | 158,500 | 151,300 |
| 20250721 | 154,800 | 154,200 | 155,400 | 152,700 |
| 20250718 | 154,700 | 154,600 | 156,900 | 152,900 |
| 20250717 | 155,100 | 154,300 | 155,200 | 151,100 |
| 20250716 | 155,400 | 154,000 | 156,300 | 153,700 |
| 20250715 | 154,600 | 155,700 | 156,700 | 153,800 |
| 20250714 | 156,000 | 155,500 | 157,700 | 154,200 |
| 20250711 | 157,900 | 157,300 | 158,000 | 155,700 |
| 20250710 | 154,600 | 157,900 | 164,400 | 153,300 |
| 20250709 | 148,200 | 148,600 | 148,800 | 146,800 |
| 20250708 | 149,900 | 148,000 | 152,200 | 147,400 |
| 20250707 | 152,500 | 150,200 | 152,600 | 150,100 |
| 20250704 | 158,800 | 152,400 | 158,800 | 151,700 |
| 20250703 | 154,000 | 156,200 | 156,600 | 152,400 |
| 20250702 | 151,300 | 152,900 | 153,100 | 148,500 |
| 20250701 | 148,900 | 150,300 | 153,800 | 148,600 |
| 20250630 | 149,200 | 147,400 | 151,400 | 147,100 |
| 20250627 | 151,100 | 147,800 | 151,100 | 147,000 |
| 20250626 | 154,800 | 152,000 | 156,000 | 150,600 |
| 20250625 | 155,000 | 153,700 | 155,500 | 151,700 |
| 20250624 | 150,000 | 151,700 | 155,000 | 150,000 |
| 20250623 | 147,100 | 146,000 | 147,400 | 143,500 |
| 20250620 | 148,500 | 149,700 | 149,800 | 147,200 |
| 20250619 | 153,700 | 148,000 | 154,000 | 147,300 |
| 20250618 | 142,600 | 153,400 | 156,800 | 142,200 |
| 20250617 | 144,100 | 143,800 | 147,900 | 141,700 |
| 20250616 | 145,100 | 143,400 | 145,100 | 140,100 |
| 20250613 | 150,000 | 144,300 | 150,000 | 142,600 |
| 20250612 | 149,300 | 150,000 | 150,400 | 148,300 |
| 20250611 | 148,800 | 149,900 | 151,800 | 148,700 |
| 20250610 | 148,200 | 148,100 | 149,300 | 145,800 |
| 20250609 | 149,600 | 148,100 | 150,600 | 147,600 |
| 20250605 | 144,100 | 149,400 | 150,500 | 143,500 |
| 20250604 | 144,100 | 143,900 | 145,300 | 143,000 |
| 20250602 | 144,700 | 142,300 | 145,900 | 142,000 |
| 20250530 | 147,800 | 144,900 | 147,900 | 144,800 |
| 20250529 | 149,800 | 149,400 | 150,600 | 146,700 |
| 20250528 | 140,000 | 147,900 | 148,500 | 139,900 |
| 20250527 | 141,600 | 138,300 | 142,300 | 137,700 |
| 20250526 | 139,000 | 143,000 | 143,000 | 137,200 |
| 20250523 | 140,500 | 139,300 | 141,800 | 138,900 |
| 20250522 | 142,200 | 140,700 | 142,800 | 140,000 |
| 20250521 | 142,600 | 144,600 | 145,200 | 142,600 |
| 20250520 | 144,400 | 142,600 | 145,900 | 142,100 |
| 20250519 | 145,100 | 143,600 | 145,900 | 143,100 |
| 20250516 | 149,600 | 147,500 | 149,700 | 145,900 |
| 20250515 | 150,200 | 149,100 | 152,100 | 148,400 |
| 20250514 | 155,000 | 151,500 | 156,900 | 150,200 |
| 20250513 | 153,900 | 153,200 | 154,500 | 150,900 |
| 20250512 | 140,200 | 149,500 | 149,500 | 140,000 |
| 20250509 | 138,600 | 138,500 | 138,900 | 137,200 |
| 20250508 | 138,000 | 138,400 | 140,100 | 137,500 |
| 20250507 | 139,600 | 137,600 | 140,500 | 136,900 |
| 20250502 | 138,000 | 138,600 | 139,500 | 138,000 |
| 20250430 | 140,500 | 139,600 | 142,400 | 138,400 |
| 20250429 | 141,700 | 141,200 | 142,050 | 138,200 |
| 20250428 | 141,400 | 141,600 | 142,500 | 140,400 |
| 20250425 | 140,300 | 141,900 | 142,200 | 140,300 |
| 20250424 | 144,600 | 139,400 | 144,600 | 136,600 |
| 20250423 | 142,000 | 145,500 | 145,900 | 140,500 |
| 20250422 | 138,900 | 138,700 | 140,400 | 138,400 |
| 20250421 | 139,100 | 140,500 | 142,200 | 138,800 |
| 20250418 | 139,300 | 139,000 | 140,500 | 138,100 |
| 20250417 | 135,500 | 137,800 | 138,900 | 135,300 |
| 20250416 | 142,800 | 137,200 | 143,000 | 136,500 |
| 20250415 | 144,500 | 143,000 | 146,200 | 142,400 |
| 20250414 | 144,600 | 145,800 | 150,000 | 144,500 |
| 20250411 | 131,300 | 137,800 | 137,900 | 130,200 |
| 20250410 | 137,400 | 134,800 | 139,700 | 133,000 |
| 20250409 | 124,000 | 122,000 | 126,000 | 121,000 |
| 20250408 | 133,800 | 127,500 | 134,800 | 127,000 |
| 20250407 | 136,300 | 130,600 | 136,600 | 128,600 |
| 20250404 | 139,600 | 141,900 | 144,800 | 138,000 |
| 20250403 | 146,300 | 142,300 | 147,300 | 142,100 |
| 20250402 | 159,900 | 152,100 | 160,000 | 151,100 |
| 20250401 | 161,700 | 158,800 | 162,100 | 157,200 |
| 20250331 | 161,700 | 159,900 | 162,000 | 157,200 |
| 20250328 | 170,200 | 165,400 | 170,200 | 163,200 |
| 20250327 | 172,300 | 171,600 | 174,700 | 171,200 |
| 20250326 | 168,400 | 174,800 | 176,600 | 168,200 |
| 20250325 | 165,400 | 167,300 | 168,200 | 164,600 |
| 20250324 | 163,200 | 163,700 | 163,900 | 162,000 |
| 20250321 | 161,600 | 163,200 | 163,200 | 160,400 |
| 20250320 | 161,100 | 161,600 | 162,800 | 160,900 |
| 20250319 | 157,100 | 159,600 | 160,600 | 157,100 |
| 20250318 | 158,600 | 158,000 | 160,000 | 157,700 |
| 20250317 | 158,000 | 158,900 | 161,200 | 158,000 |
| 20250314 | 158,400 | 158,000 | 160,200 | 157,800 |
| 20250313 | 172,000 | 159,700 | 172,000 | 159,700 |
| 20250312 | 173,400 | 171,400 | 173,800 | 170,400 |
| 20250311 | 166,000 | 171,200 | 172,600 | 164,300 |
| 20250310 | 175,700 | 172,900 | 176,300 | 172,000 |
| 20250307 | 177,500 | 175,700 | 178,200 | 174,800 |
| 20250306 | 166,900 | 177,500 | 178,900 | 166,000 |
| 20250305 | 160,800 | 162,000 | 163,000 | 159,300 |
| 20250304 | 160,800 | 160,000 | 161,600 | 156,000 |
| 20250228 | 165,600 | 162,400 | 168,300 | 161,600 |
| 20250227 | 162,200 | 168,000 | 169,500 | 161,000 |
| 20250226 | 160,100 | 161,600 | 162,100 | 158,200 |
| 20250225 | 162,900 | 160,300 | 165,700 | 160,100 |
| 20250224 | 163,500 | 164,000 | 164,000 | 160,700 |
| 20250221 | 167,000 | 165,600 | 167,600 | 163,500 |
| 20250220 | 168,600 | 167,000 | 169,300 | 165,000 |
| 20250219 | 165,000 | 168,000 | 169,400 | 164,800 |
| 20250218 | 165,400 | 165,000 | 166,600 | 162,600 |
| 20250217 | 165,200 | 164,100 | 168,400 | 163,800 |
| 20250214 | 163,200 | 163,600 | 165,200 | 162,700 |
| 20250213 | 163,200 | 163,500 | 166,000 | 161,800 |
| 20250212 | 162,600 | 164,800 | 167,400 | 162,100 |
| 20250211 | 153,600 | 161,800 | 164,600 | 151,700 |
| 20250210 | 149,200 | 153,000 | 153,500 | 148,300 |
| 20250207 | 150,100 | 150,500 | 151,700 | 149,200 |
| 20250206 | 148,100 | 150,100 | 150,300 | 146,300 |
| 20250205 | 143,500 | 147,100 | 147,700 | 143,500 |
| 20250204 | 142,300 | 142,800 | 144,000 | 141,500 |
| 20250203 | 145,400 | 139,900 | 145,800 | 139,700 |
| 20250131 | 150,000 | 148,700 | 150,500 | 147,200 |
| 20250124 | 150,200 | 148,600 | 150,300 | 147,800 |
| 20250123 | 160,600 | 150,200 | 160,800 | 150,000 |
| 20250122 | 160,100 | 161,200 | 162,400 | 159,000 |
| 20250121 | 160,600 | 161,200 | 163,300 | 158,000 |
| 20250120 | 159,000 | 160,100 | 161,700 | 158,100 |
| 20250117 | 159,500 | 158,300 | 160,400 | 157,000 |
| 20250116 | 164,400 | 161,000 | 164,600 | 160,100 |
| 20250115 | 163,900 | 162,200 | 166,400 | 161,600 |
| 20250114 | 163,100 | 162,700 | 164,200 | 162,100 |
| 20250113 | 168,900 | 162,200 | 171,000 | 162,100 |
| 20250110 | 168,600 | 165,800 | 172,600 | 165,500 |
| 20250109 | 171,500 | 168,000 | 173,000 | 168,000 |
| 20250108 | 165,100 | 171,500 | 174,000 | 164,000 |
| 20250107 | 170,500 | 165,400 | 171,000 | 165,400 |
| 20250106 | 161,900 | 168,800 | 172,300 | 161,900 |
| 20250103 | 156,500 | 160,300 | 162,300 | 156,500 |
| 20250102 | 161,800 | 157,500 | 162,800 | 155,900 |