Stock Ticker
- (010420) 한솔PNS보통주
- Description: 기업개요
동사는 1975년 광림전자로 설립되어 1995년 한솔그룹 인수 후 한솔텔레컴으로, 2008년 한솔피엔에스로 사명을 변경함.
IT서비스는 시스템 통합, 유지관리, IT컨설팅, IT아웃소싱을 제공하고, 지류유통은 인쇄용지, 특수지, 산업용지 등을 공급하고 있음.
화웨이, 엑스퓨전의 국내 총판권을 확보하여 IT하드웨어 유통사업을 확장하고, IT 소프트웨어 유통사업 진출을 통한 시너지 창출을 계획하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20250924 | 0 | 1,888 | 0 | 0 |
| 20250923 | 0 | 1,888 | 0 | 0 |
| 20250922 | 0 | 1,888 | 0 | 0 |
| 20250919 | 0 | 1,888 | 0 | 0 |
| 20250918 | 0 | 1,888 | 0 | 0 |
| 20250917 | 0 | 1,888 | 0 | 0 |
| 20250916 | 0 | 1,888 | 0 | 0 |
| 20250915 | 0 | 1,888 | 0 | 0 |
|
| 20250903 | 1,883 | 1,888 | 1,889 | 1,872 |
| 20250902 | 1,880 | 1,888 | 1,889 | 1,880 |
| 20250901 | 1,879 | 1,881 | 1,883 | 1,879 |
| 20250829 | 1,877 | 1,880 | 1,882 | 1,877 |
| 20250828 | 1,877 | 1,876 | 1,881 | 1,860 |
| 20250827 | 1,887 | 1,878 | 1,887 | 1,875 |
| 20250826 | 1,882 | 1,887 | 1,887 | 1,881 |
| 20250825 | 1,881 | 1,881 | 1,887 | 1,881 |
| 20250822 | 1,881 | 1,882 | 1,884 | 1,880 |
| 20250821 | 1,880 | 1,882 | 1,884 | 1,879 |
| 20250820 | 1,878 | 1,882 | 1,882 | 1,878 |
| 20250819 | 1,877 | 1,878 | 1,880 | 1,877 |
| 20250818 | 1,877 | 1,876 | 1,898 | 1,875 |
| 20250814 | 1,878 | 1,878 | 1,882 | 1,878 |
| 20250813 | 1,877 | 1,878 | 1,880 | 1,877 |
| 20250812 | 1,879 | 1,879 | 1,880 | 1,875 |
| 20250811 | 1,888 | 1,880 | 1,889 | 1,876 |
| 20250808 | 1,878 | 1,878 | 1,880 | 1,874 |
| 20250807 | 1,876 | 1,877 | 1,879 | 1,874 |
| 20250806 | 1,874 | 1,875 | 1,878 | 1,873 |
| 20250805 | 1,877 | 1,877 | 1,883 | 1,873 |
| 20250804 | 1,876 | 1,877 | 1,882 | 1,872 |
| 20250801 | 1,878 | 1,878 | 1,879 | 1,874 |
| 20250731 | 1,873 | 1,878 | 1,892 | 1,873 |
| 20250730 | 1,873 | 1,872 | 1,876 | 1,872 |
| 20250729 | 1,874 | 1,874 | 1,876 | 1,873 |
| 20250728 | 1,874 | 1,874 | 1,878 | 1,872 |
| 20250725 | 1,876 | 1,877 | 1,880 | 1,876 |
| 20250724 | 1,876 | 1,875 | 1,877 | 1,875 |
| 20250723 | 1,876 | 1,876 | 1,877 | 1,875 |
| 20250722 | 1,878 | 1,876 | 1,879 | 1,875 |
| 20250721 | 1,887 | 1,877 | 1,891 | 1,876 |
| 20250718 | 1,884 | 1,887 | 1,887 | 1,875 |
| 20250717 | 1,877 | 1,885 | 1,885 | 1,875 |
| 20250716 | 1,874 | 1,878 | 1,881 | 1,874 |
| 20250715 | 1,876 | 1,879 | 1,880 | 1,874 |
| 20250714 | 1,874 | 1,875 | 1,880 | 1,874 |
| 20250711 | 1,875 | 1,879 | 1,880 | 1,873 |
| 20250710 | 1,885 | 1,876 | 1,887 | 1,875 |
| 20250709 | 1,873 | 1,874 | 1,882 | 1,869 |
| 20250708 | 1,872 | 1,873 | 1,875 | 1,872 |
| 20250707 | 1,874 | 1,873 | 1,899 | 1,872 |
| 20250704 | 1,876 | 1,876 | 1,877 | 1,871 |
| 20250703 | 1,874 | 1,875 | 1,875 | 1,870 |
| 20250702 | 1,883 | 1,875 | 1,884 | 1,870 |
| 20250701 | 1,874 | 1,884 | 1,889 | 1,873 |
| 20250630 | 1,871 | 1,873 | 1,884 | 1,871 |
| 20250627 | 1,874 | 1,872 | 1,892 | 1,871 |
| 20250626 | 1,876 | 1,873 | 1,878 | 1,871 |
| 20250625 | 1,886 | 1,876 | 1,889 | 1,871 |
| 20250624 | 1,870 | 1,885 | 1,887 | 1,870 |
| 20250623 | 1,870 | 1,870 | 1,873 | 1,869 |
| 20250620 | 1,876 | 1,870 | 1,882 | 1,870 |
| 20250619 | 1,876 | 1,875 | 1,878 | 1,870 |
| 20250618 | 1,874 | 1,877 | 1,891 | 1,865 |
| 20250617 | 1,877 | 1,874 | 1,885 | 1,870 |
| 20250616 | 1,870 | 1,871 | 1,876 | 1,870 |
| 20250613 | 1,890 | 1,870 | 1,890 | 1,860 |
| 20250612 | 1,873 | 1,873 | 1,890 | 1,873 |
| 20250611 | 1,880 | 1,876 | 1,895 | 1,871 |
| 20250610 | 1,900 | 1,875 | 2,270 | 1,875 |
| 20250609 | 1,882 | 1,899 | 1,910 | 1,880 |
| 20250605 | 1,878 | 1,882 | 1,884 | 1,878 |
| 20250604 | 1,878 | 1,881 | 1,881 | 1,878 |
| 20250602 | 1,884 | 1,881 | 1,893 | 1,874 |
| 20250530 | 1,891 | 1,884 | 1,894 | 1,874 |
| 20250529 | 1,891 | 1,891 | 1,893 | 1,890 |
| 20250528 | 1,894 | 1,891 | 1,894 | 1,890 |
| 20250527 | 1,893 | 1,893 | 1,893 | 1,890 |
| 20250526 | 1,890 | 1,892 | 1,893 | 1,890 |
| 20250523 | 1,889 | 1,891 | 1,892 | 1,889 |
| 20250522 | 1,896 | 1,891 | 1,896 | 1,891 |
| 20250521 | 1,889 | 1,895 | 1,895 | 1,889 |
| 20250520 | 1,888 | 1,890 | 1,892 | 1,888 |
| 20250519 | 1,890 | 1,888 | 1,895 | 1,886 |
| 20250516 | 1,889 | 1,890 | 1,891 | 1,889 |
| 20250515 | 1,889 | 1,889 | 1,891 | 1,888 |
| 20250514 | 1,888 | 1,888 | 1,890 | 1,888 |
| 20250513 | 1,888 | 1,888 | 1,890 | 1,888 |
| 20250512 | 1,888 | 1,888 | 1,892 | 1,887 |
| 20250509 | 1,878 | 1,883 | 1,883 | 1,876 |
| 20250508 | 1,882 | 1,878 | 1,890 | 1,873 |
| 20250507 | 1,888 | 1,887 | 1,890 | 1,881 |
| 20250502 | 1,882 | 1,888 | 1,894 | 1,882 |
| 20250430 | 1,884 | 1,882 | 1,887 | 1,882 |
| 20250429 | 1,892 | 1,886 | 1,892 | 1,884 |
| 20250428 | 1,892 | 1,892 | 1,893 | 1,890 |
| 20250425 | 1,890 | 1,891 | 1,893 | 1,890 |
| 20250424 | 1,892 | 1,891 | 1,894 | 1,890 |
| 20250423 | 1,890 | 1,892 | 1,893 | 1,890 |
| 20250422 | 1,890 | 1,890 | 1,892 | 1,890 |
| 20250421 | 1,891 | 1,890 | 1,892 | 1,890 |
| 20250418 | 1,890 | 1,890 | 1,891 | 1,889 |
| 20250417 | 1,890 | 1,890 | 1,891 | 1,889 |
| 20250416 | 1,890 | 1,890 | 1,895 | 1,889 |
| 20250415 | 1,890 | 1,891 | 1,891 | 1,888 |
| 20250414 | 1,887 | 1,889 | 1,889 | 1,887 |
| 20250411 | 1,887 | 1,887 | 1,888 | 1,886 |
| 20250410 | 1,887 | 1,887 | 1,888 | 1,886 |
| 20250409 | 1,887 | 1,886 | 1,887 | 1,886 |
| 20250408 | 1,886 | 1,887 | 1,887 | 1,886 |
| 20250407 | 1,886 | 1,886 | 1,887 | 1,886 |
| 20250404 | 1,885 | 1,885 | 1,886 | 1,885 |
| 20250403 | 1,885 | 1,885 | 1,886 | 1,885 |
| 20250402 | 1,885 | 1,885 | 1,886 | 1,885 |
| 20250401 | 1,883 | 1,885 | 1,886 | 1,883 |
| 20250331 | 1,558 | 1,558 | 1,558 | 1,558 |
| 20250328 | 1,173 | 1,199 | 1,229 | 1,171 |
| 20250327 | 1,185 | 1,174 | 1,190 | 1,168 |
| 20250326 | 1,176 | 1,188 | 1,191 | 1,170 |
| 20250325 | 1,176 | 1,176 | 1,204 | 1,171 |
| 20250324 | 1,192 | 1,175 | 1,193 | 1,171 |
| 20250321 | 1,193 | 1,202 | 1,210 | 1,180 |
| 20250320 | 1,172 | 1,193 | 1,320 | 1,157 |
| 20250319 | 1,189 | 1,163 | 1,249 | 1,161 |
| 20250318 | 1,169 | 1,198 | 1,230 | 1,168 |
| 20250317 | 1,170 | 1,169 | 1,179 | 1,162 |
| 20250314 | 1,173 | 1,170 | 1,187 | 1,146 |
| 20250313 | 1,191 | 1,178 | 1,191 | 1,177 |
| 20250312 | 1,174 | 1,191 | 1,194 | 1,174 |
| 20250311 | 1,171 | 1,178 | 1,181 | 1,168 |
| 20250310 | 1,188 | 1,182 | 1,192 | 1,172 |
| 20250307 | 1,191 | 1,189 | 1,213 | 1,180 |
| 20250306 | 1,190 | 1,201 | 1,204 | 1,180 |
| 20250305 | 1,190 | 1,190 | 1,212 | 1,160 |
| 20250304 | 1,168 | 1,190 | 1,191 | 1,150 |
| 20250228 | 1,202 | 1,168 | 1,203 | 1,168 |
| 20250227 | 1,204 | 1,207 | 1,208 | 1,202 |
| 20250226 | 1,199 | 1,207 | 1,209 | 1,197 |
| 20250225 | 1,199 | 1,207 | 1,209 | 1,191 |
| 20250224 | 1,213 | 1,199 | 1,220 | 1,198 |
| 20250221 | 1,182 | 1,213 | 1,216 | 1,171 |
| 20250220 | 1,185 | 1,178 | 1,198 | 1,176 |
| 20250219 | 1,164 | 1,175 | 1,190 | 1,158 |
| 20250218 | 1,182 | 1,175 | 1,185 | 1,167 |
| 20250217 | 1,181 | 1,185 | 1,191 | 1,166 |
| 20250214 | 1,204 | 1,183 | 1,204 | 1,182 |
| 20250213 | 1,198 | 1,208 | 1,215 | 1,180 |
| 20250212 | 1,214 | 1,203 | 1,234 | 1,186 |
| 20250211 | 1,209 | 1,221 | 1,225 | 1,182 |
| 20250210 | 1,197 | 1,210 | 1,223 | 1,193 |
| 20250207 | 1,227 | 1,223 | 1,227 | 1,168 |
| 20250206 | 1,223 | 1,227 | 1,233 | 1,205 |
| 20250205 | 1,209 | 1,217 | 1,220 | 1,198 |
| 20250204 | 1,162 | 1,209 | 1,212 | 1,153 |
| 20250203 | 1,199 | 1,172 | 1,213 | 1,155 |
| 20250131 | 1,218 | 1,218 | 1,218 | 1,180 |
| 20250124 | 1,245 | 1,218 | 1,260 | 1,171 |
| 20250123 | 1,130 | 1,245 | 1,400 | 1,129 |
| 20250122 | 1,108 | 1,117 | 1,139 | 1,108 |
| 20250121 | 1,102 | 1,119 | 1,119 | 1,102 |
| 20250120 | 1,101 | 1,102 | 1,115 | 1,100 |
| 20250117 | 1,112 | 1,106 | 1,114 | 1,098 |
| 20250116 | 1,102 | 1,106 | 1,108 | 1,101 |
| 20250115 | 1,096 | 1,102 | 1,112 | 1,095 |
| 20250114 | 1,102 | 1,100 | 1,104 | 1,080 |
| 20250113 | 1,114 | 1,108 | 1,121 | 1,100 |
| 20250110 | 1,104 | 1,091 | 1,122 | 1,091 |
| 20250109 | 1,110 | 1,102 | 1,110 | 1,100 |
| 20250108 | 1,109 | 1,110 | 1,135 | 1,105 |
| 20250107 | 1,096 | 1,109 | 1,110 | 1,096 |
| 20250106 | 1,088 | 1,103 | 1,103 | 1,088 |
| 20250103 | 1,100 | 1,088 | 1,102 | 1,071 |
| 20250102 | 1,114 | 1,103 | 1,114 | 1,092 |