Stock Ticker
- (009970) 영원무역홀딩스보통주
- Description: 기업개요
동사는 1974년 아웃도어 및 스포츠 의류 제조·판매로 설립되어 2009년 지주회사로 전환함.
자회사를 통해 아웃도어·스포츠 의류, 신발, 백팩의 제조·수출 사업과 노스페이스 리테일, SCOTT 자전거 유통을 하고 있음.
방글라데시 KEPZ 공단에서 공장 부지 제공하며, 2022년 싱가포르 YOH CVC 설립으로 스타트업 투자 및 미래 성장 동력을 발굴하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 169,900 | 174,100 | 176,100 | 169,300 |
| 20261019 | 177,000 | 174,100 | 177,000 | 170,400 |
| 20261016 | 175,900 | 173,400 | 179,700 | 172,700 |
| 20261015 | 179,000 | 175,800 | 179,000 | 170,500 |
| 20261014 | 176,700 | 175,500 | 180,500 | 173,300 |
| 20261013 | 175,800 | 176,900 | 176,900 | 168,100 |
| 20261012 | 172,300 | 174,100 | 175,500 | 169,400 |
| 20261008 | 167,800 | 174,400 |
| 20261007 | 162,600 | 170,900 | 173,000 | 162,300 |
| 20261006 | 166,500 | 162,400 | 166,500 | 160,500 |
| 20261002 | 162,300 | 160,900 | 172,800 | 158,200 |
| 20261001 | 164,000 | 161,800 | 164,000 | 160,900 |
| 20260930 | 166,900 | 162,400 | 167,000 | 160,200 |
| 20260929 | 168,300 | 166,600 | 169,500 | 164,500 |
| 20260928 | 165,600 | 168,200 | 168,300 | 164,300 |
| 20260923 | 169,900 | 163,400 | 170,000 | 162,800 |
| 20260922 | 166,300 | 166,200 | 168,700 | 165,100 |
| 20260921 | 166,000 | 165,900 | 169,200 | 165,100 |
| 20260918 | 168,800 | 166,200 | 169,500 | 166,100 |
| 20260917 | 167,900 | 168,800 | 168,800 | 165,600 |
| 20260916 | 169,600 | 166,600 | 169,600 | 164,900 |
| 20260915 | 168,500 | 168,500 | 171,700 | 166,700 |
| 20260914 | 168,700 | 171,100 | 171,800 | 166,200 |
| 20260911 | 164,400 | 171,000 | 171,500 | 163,700 |
| 20260910 | 166,400 | 171,000 | 171,000 | 162,500 |
| 20260909 | 170,100 | 169,100 | 171,600 | 167,100 |
| 20260908 | 173,300 | 171,600 | 173,300 | 168,400 |
| 20260907 | 175,600 | 170,700 | 175,600 | 168,500 |
| 20260904 | 173,600 | 170,900 | 173,700 | 167,800 |
| 20260903 | 168,100 | 171,400 | 174,800 | 167,500 |
| 20260902 | 163,700 | 168,400 | 170,800 | 163,400 |
| 20260901 | 166,800 | 167,000 | 171,100 | 163,800 |
| 20260831 | 170,000 | 168,500 | 171,000 | 165,400 |
| 20260828 | 167,000 | 171,500 | 171,700 | 165,300 |
| 20260827 | 172,700 | 168,100 | 176,200 | 166,300 |
| 20260826 | 173,400 | 172,100 | 173,900 | 170,400 |
| 20260825 | 172,600 | 170,600 | 173,900 | 168,700 |
| 20260824 | 166,800 | 172,000 | 173,500 | 164,500 |
| 20260821 | 164,100 | 166,600 | 167,400 | 161,200 |
| 20260820 | 172,800 | 165,300 | 175,400 | 164,200 |
| 20260819 | 179,800 | 174,500 | 179,800 | 168,400 |
| 20260818 | 187,600 | 183,300 | 188,100 | 178,700 |
| 20260814 | 187,600 | 194,400 | 194,500 | 187,600 |
| 20260813 | 188,100 | 190,300 | 191,800 | 183,700 |
| 20260812 | 195,700 | 188,300 | 201,000 | 188,000 |
| 20260811 | 202,000 | 197,000 | 204,500 | 196,100 |
| 20260810 | 203,000 | 201,500 | 206,000 | 195,300 |
| 20260807 | 201,000 | 206,500 | 207,000 | 197,400 |
| 20260806 | 192,000 | 203,000 | 205,500 | 191,900 |
| 20260805 | 186,800 | 189,900 | 196,400 | 186,800 |
| 20260804 | 187,800 | 190,900 | 193,800 | 182,800 |
| 20260803 | 185,000 | 190,100 | 194,000 | 184,700 |
| 20260731 | 202,500 | 192,000 | 204,000 | 187,600 |
| 20260730 | 204,000 | 204,500 | 214,500 | 199,500 |
| 20260729 | 198,500 | 199,800 | 206,000 | 192,500 |
| 20260728 | 199,500 | 201,000 | 204,500 | 196,200 |
| 20260727 | 201,000 | 203,500 | 208,500 | 200,000 |
| 20260724 | 194,600 | 203,500 | 204,500 | 194,000 |
| 20260723 | 191,600 | 196,900 | 199,000 | 191,200 |
| 20260722 | 191,000 | 191,000 | 194,800 | 189,500 |
| 20260721 | 185,400 | 190,900 | 193,900 | 184,800 |
| 20260720 | 193,300 | 187,400 | 197,600 | 186,000 |
| 20260716 | 188,200 | 191,200 | 193,400 | 185,500 |
| 20260715 | 187,800 | 188,200 | 193,500 | 186,000 |
| 20260714 | 195,000 | 185,800 | 199,800 | 185,800 |
| 20260713 | 189,400 | 193,100 | 199,000 | 189,400 |
| 20260710 | 189,800 | 189,300 | 199,500 | 185,500 |
| 20260709 | 192,100 | 188,000 | 192,100 | 183,000 |
| 20260708 | 193,700 | 185,200 | 194,000 | 180,300 |
| 20260707 | 181,900 | 190,000 | 190,000 | 177,600 |
| 20260706 | 180,700 | 181,900 | 186,200 | 178,500 |
| 20260703 | 188,900 | 181,800 | 189,000 | 175,200 |
| 20260702 | 180,500 | 180,000 | 190,900 | 167,200 |
| 20260701 | 166,300 | 168,200 | 169,800 | 162,200 |
| 20260630 | 176,000 | 163,100 | 177,800 | 162,500 |
| 20260629 | 165,700 | 176,500 | 177,700 | 162,000 |
| 20260626 | 166,400 | 164,600 | 168,500 | 162,100 |
| 20260625 | 164,000 | 170,000 | 173,900 | 160,000 |
| 20260624 | 172,000 | 161,000 | 172,000 | 156,800 |
| 20260623 | 166,700 | 167,800 | 173,800 | 164,600 |
| 20260622 | 181,000 | 169,000 | 181,000 | 166,700 |
| 20260619 | 179,800 | 181,000 | 181,000 | 173,500 |
| 20260618 | 181,200 | 177,800 | 187,000 | 176,100 |
| 20260617 | 188,100 | 184,800 | 193,000 | 184,300 |
| 20260616 | 188,900 | 188,300 | 193,600 | 187,000 |
| 20260615 | 189,200 | 190,400 | 194,600 | 188,250 |
| 20260612 | 199,000 | 186,500 | 199,000 | 184,100 |
| 20260611 | 185,600 | 185,300 | 188,500 | 178,600 |
| 20260610 | 176,800 | 185,500 | 188,400 | 176,800 |
| 20260609 | 173,400 | 182,400 | 187,000 | 173,400 |
| 20260608 | 186,000 | 172,500 | 186,000 | 170,300 |
| 20260605 | 189,000 | 186,000 | 189,000 | 178,400 |
| 20260604 | 186,000 | 183,200 | 187,800 | 178,800 |
| 20260602 | 182,900 | 181,300 | 188,000 | 177,600 |
| 20260601 | 192,100 | 185,100 | 193,300 | 184,500 |
| 20260529 | 196,000 | 191,500 | 200,500 | 189,300 |
| 20260528 | 196,400 | 195,500 | 199,400 | 191,100 |
| 20260527 | 195,000 | 196,400 | 199,900 | 194,400 |
| 20260526 | 205,500 | 194,400 | 209,000 | 194,000 |
| 20260522 | 199,200 | 202,000 | 205,000 | 194,500 |
| 20260521 | 195,600 | 197,200 | 202,500 | 193,800 |
| 20260520 | 204,500 | 195,400 | 206,000 | 189,000 |
| 20260519 | 198,900 | 197,800 | 199,100 | 187,600 |
| 20260518 | 209,000 | 198,300 | 209,000 | 195,100 |
| 20260515 | 212,500 | 205,000 | 221,000 | 202,500 |
| 20260514 | 196,900 | 206,500 | 210,500 | 193,600 |
| 20260513 | 209,500 | 194,400 | 210,500 | 193,900 |
| 20260512 | 207,000 | 202,500 | 211,000 | 199,900 |
| 20260511 | 211,000 | 205,000 | 211,500 | 204,500 |
| 20260508 | 219,500 | 209,000 | 219,500 | 206,500 |
| 20260507 | 203,500 | 211,500 | 214,000 | 203,500 |
| 20260506 | 209,500 | 203,000 | 210,500 | 201,500 |
| 20260504 | 214,000 | 211,500 | 216,500 | 209,000 |
| 20260430 | 209,000 | 208,000 | 212,000 | 206,500 |
| 20260429 | 208,500 | 212,000 | 213,500 | 207,000 |
| 20260428 | 209,000 | 206,000 | 211,500 | 206,000 |
| 20260427 | 215,000 | 209,000 | 217,500 | 208,000 |
| 20260424 | 221,500 | 211,000 | 221,500 | 210,000 |
| 20260423 | 229,500 | 217,000 | 229,500 | 213,500 |
| 20260422 | 211,000 | 212,500 | 218,000 | 211,000 |
| 20260421 | 212,500 | 212,000 | 216,500 | 210,500 |
| 20260420 | 217,500 | 211,000 | 217,500 | 209,500 |
| 20260417 | 213,500 | 211,000 | 218,000 | 209,500 |
| 20260416 | 213,000 | 215,500 | 219,000 | 211,000 |
| 20260415 | 216,500 | 209,000 | 219,000 | 208,500 |
| 20260414 | 211,000 | 214,500 | 217,500 | 210,500 |
| 20260413 | 210,000 | 210,000 | 216,000 | 208,000 |
| 20260410 | 220,500 | 216,500 | 227,000 | 213,000 |
| 20260409 | 216,500 | 223,000 | 223,500 | 216,500 |
| 20260408 | 230,000 | 215,500 | 230,500 | 210,000 |
| 20260407 | 200,500 | 205,500 | 211,500 | 200,500 |
| 20260406 | 210,500 | 203,500 | 210,500 | 199,900 |
| 20260403 | 219,500 | 210,500 | 225,000 | 210,000 |
| 20260402 | 225,500 | 216,000 | 231,500 | 214,500 |
| 20260401 | 237,000 | 225,000 | 237,000 | 217,000 |
| 20260331 | 219,500 | 219,000 | 226,000 | 216,000 |
| 20260330 | 211,500 | 223,000 | 227,000 | 211,500 |
| 20260327 | 219,500 | 222,500 | 224,500 | 213,500 |
| 20260326 | 223,000 | 219,000 | 225,500 | 217,000 |
| 20260325 | 238,000 | 220,500 | 238,000 | 217,500 |
| 20260324 | 228,500 | 222,500 | 229,500 | 217,000 |
| 20260323 | 217,000 | 216,000 | 224,500 | 212,000 |
| 20260320 | 223,500 | 227,000 | 235,000 | 223,500 |
| 20260319 | 232,500 | 221,500 | 232,500 | 219,000 |
| 20260318 | 235,500 | 237,500 | 239,500 | 226,000 |
| 20260317 | 220,000 | 225,000 | 229,500 | 220,000 |
| 20260316 | 221,000 | 219,000 | 229,000 | 215,500 |
| 20260313 | 229,500 | 223,000 | 235,000 | 222,000 |
| 20260312 | 232,000 | 236,000 | 239,000 | 228,500 |
| 20260311 | 232,500 | 230,500 | 238,500 | 227,000 |
| 20260310 | 242,000 | 222,500 | 242,000 | 218,000 |
| 20260309 | 215,000 | 221,000 | 227,000 | 213,000 |
| 20260306 | 217,000 | 230,500 | 234,500 | 216,500 |
| 20260305 | 224,000 | 227,000 | 235,500 | 221,000 |
| 20260304 | 248,500 | 214,000 | 252,000 | 212,000 |
| 20260303 | 247,000 | 244,000 | 251,500 | 238,500 |
| 20260227 | 246,000 | 249,500 | 262,000 | 242,000 |
| 20260226 | 247,500 | 247,500 | 251,000 | 241,500 |
| 20260225 | 229,000 | 250,000 | 253,000 | 228,500 |
| 20260224 | 238,000 | 231,500 | 238,500 | 227,000 |
| 20260223 | 223,500 | 230,500 | 236,500 | 220,000 |
| 20260220 | 220,500 | 225,500 | 229,500 | 220,500 |
| 20260219 | 233,000 | 223,000 | 236,000 | 222,000 |
| 20260213 | 238,000 | 233,000 | 240,000 | 228,000 |
| 20260212 | 225,000 | 240,000 | 243,500 | 225,000 |
| 20260211 | 233,500 | 227,000 | 234,000 | 222,000 |
| 20260210 | 220,000 | 227,500 | 228,000 | 215,000 |
| 20260209 | 222,000 | 215,000 | 223,000 | 209,000 |
| 20260206 | 206,500 | 207,500 | 214,000 | 200,500 |
| 20260205 | 206,000 | 217,500 | 222,000 | 202,000 |
| 20260204 | 208,500 | 212,500 | 215,000 | 202,000 |
| 20260203 | 215,000 | 208,500 | 215,000 | 204,000 |
| 20260202 | 209,500 | 202,000 | 209,500 | 198,700 |
| 20260130 | 197,600 | 207,000 | 210,500 | 197,600 |
| 20260129 | 200,500 | 201,500 | 205,000 | 193,200 |
| 20260128 | 192,000 | 196,900 | 199,000 | 191,700 |
| 20260127 | 192,900 | 191,700 | 194,500 | 185,600 |
| 20260126 | 191,300 | 190,900 | 196,000 | 186,500 |
| 20260123 | 192,000 | 196,200 | 198,400 | 192,000 |
| 20260122 | 190,100 | 194,400 | 201,000 | 190,000 |
| 20260121 | 190,000 | 194,000 | 196,500 | 184,100 |
| 20260120 | 183,600 | 185,100 | 189,000 | 183,600 |
| 20260119 | 183,700 | 185,400 | 187,900 | 182,900 |
| 20260116 | 191,000 | 186,000 | 192,300 | 184,900 |
| 20260115 | 192,800 | 188,900 | 197,200 | 187,100 |
| 20260114 | 193,600 | 194,700 | 197,800 | 186,200 |
| 20260113 | 190,100 | 188,300 | 192,300 | 186,300 |
| 20260112 | 188,300 | 185,500 | 190,000 | 182,600 |
| 20260109 | 190,900 | 188,400 | 191,000 | 187,100 |
| 20260108 | 187,600 | 190,000 | 190,000 | 185,800 |
| 20260107 | 187,600 | 189,400 | 191,600 | 184,500 |
| 20260106 | 188,300 | 189,500 | 191,300 | 185,900 |
| 20260105 | 185,300 | 188,500 | 190,000 | 182,300 |
| 20260102 | 189,400 | 183,600 | 193,300 | 182,200 |
| 20251230 | 190,400 | 191,500 | 193,200 | 185,400 |
| 20251229 | 187,500 | 189,800 | 192,100 | 185,100 |
| 20251226 | 195,000 | 191,200 | 197,300 | 185,500 |
| 20251224 | 204,000 | 194,700 | 205,000 | 194,100 |
| 20251223 | 214,000 | 201,000 | 215,500 | 195,200 |
| 20251222 | 213,000 | 215,000 | 216,000 | 207,000 |
| 20251219 | 207,000 | 206,500 | 207,500 | 202,500 |
| 20251218 | 202,000 | 201,000 | 208,000 | 198,500 |
| 20251217 | 200,000 | 202,000 | 206,500 | 198,900 |
| 20251216 | 196,800 | 197,000 | 199,500 | 195,200 |
| 20251215 | 196,600 | 197,800 | 203,500 | 191,600 |
| 20251212 | 204,500 | 198,500 | 207,000 | 194,300 |
| 20251211 | 195,000 | 204,500 | 207,000 | 192,400 |
| 20251210 | 193,700 | 191,900 | 198,000 | 191,300 |
| 20251209 | 193,000 | 192,500 | 198,200 | 191,100 |
| 20251208 | 188,500 | 192,700 | 194,900 | 187,300 |
| 20251205 | 183,700 | 187,700 | 187,800 | 180,700 |
| 20251204 | 181,100 | 186,000 | 187,700 | 181,000 |
| 20251203 | 178,300 | 182,900 | 183,700 | 178,000 |
| 20251202 | 168,500 | 181,200 | 186,900 | 166,900 |
| 20251201 | 167,700 | 166,700 | 168,800 | 165,200 |
| 20251128 | 177,700 | 165,900 | 179,200 | 161,200 |
| 20251127 | 177,700 | 179,500 | 181,600 | 175,800 |
| 20251126 | 177,000 | 179,400 | 179,400 | 172,300 |
| 20251125 | 175,400 | 172,100 | 179,500 | 172,100 |
| 20251124 | 175,300 | 173,500 | 178,500 | 172,600 |
| 20251121 | 174,900 | 172,600 | 176,800 | 169,500 |
| 20251120 | 175,000 | 172,100 | 175,900 | 171,600 |
| 20251119 | 172,600 | 175,000 | 176,800 | 167,900 |
| 20251118 | 162,700 | 168,700 | 182,000 | 162,700 |
| 20251117 | 159,900 | 165,300 | 168,800 | 157,100 |
| 20251114 | 158,200 | 161,500 | 162,500 | 152,500 |
| 20251113 | 149,800 | 157,600 | 159,900 | 148,800 |
| 20251112 | 149,100 | 151,300 | 154,100 | 148,700 |
| 20251111 | 150,100 | 151,300 | 153,700 | 149,900 |
| 20251110 | 146,400 | 152,400 | 154,400 | 144,800 |
| 20251107 | 164,000 | 146,800 | 174,500 | 143,000 |
| 20251106 | 140,700 | 156,900 | 159,100 | 137,100 |
| 20251105 | 140,400 | 136,600 | 140,400 | 135,000 |
| 20251104 | 138,900 | 136,500 | 139,700 | 135,500 |
| 20251103 | 140,700 | 140,300 | 143,000 | 138,600 |
| 20251031 | 141,700 | 142,100 | 144,000 | 140,100 |
| 20251030 | 139,000 | 141,400 | 143,000 | 138,700 |
| 20251029 | 144,400 | 141,800 | 144,400 | 137,600 |
| 20251028 | 139,800 | 141,100 | 144,000 | 139,400 |
| 20251027 | 137,600 | 143,000 | 143,000 | 136,800 |
| 20251024 | 139,600 | 138,900 | 141,200 | 138,200 |
| 20251023 | 137,500 | 139,600 | 142,800 | 137,500 |
| 20251022 | 136,600 | 140,900 | 141,000 | 135,900 |
| 20251021 | 134,500 | 137,100 | 139,000 | 134,100 |
| 20251020 | 133,200 | 136,000 | 136,900 | 131,200 |
| 20251017 | 132,000 | 133,300 | 134,900 | 131,400 |
| 20251016 | 132,900 | 132,100 | 137,900 | 130,700 |
| 20251015 | 131,200 | 134,200 | 135,700 | 131,200 |
| 20251014 | 132,000 | 133,200 | 135,900 | 131,100 |
| 20251013 | 134,400 | 134,600 | 134,600 | 129,500 |
| 20251010 | 134,100 | 133,400 | 136,500 | 132,100 |
| 20251002 | 138,000 | 137,100 | 139,900 | 135,100 |
| 20251001 | 138,700 | 135,800 | 139,100 | 135,600 |
| 20250930 | 137,200 | 138,700 | 139,400 | 137,100 |
| 20250929 | 139,200 | 138,500 | 139,900 | 136,800 |
| 20250926 | 138,200 | 139,200 | 141,800 | 137,000 |
| 20250925 | 141,400 | 139,500 | 141,400 | 138,000 |
| 20250924 | 143,700 | 141,400 | 144,900 | 140,000 |
| 20250923 | 139,000 | 142,400 | 144,900 | 139,000 |
| 20250922 | 147,600 | 140,500 | 147,600 | 140,000 |
| 20250919 | 141,000 | 147,600 | 148,800 | 141,000 |
| 20250918 | 143,600 | 142,500 | 145,500 | 141,200 |
| 20250917 | 145,300 | 143,600 | 149,900 | 142,100 |
| 20250916 | 141,700 | 147,700 | 151,500 | 141,700 |
| 20250915 | 135,300 | 143,000 | 143,800 | 135,300 |
| 20250912 | 137,000 | 136,600 | 137,800 | 135,800 |
| 20250911 | 132,100 | 136,800 | 136,800 | 132,100 |
| 20250910 | 131,500 | 133,800 | 135,700 | 130,800 |
| 20250909 | 134,900 | 133,400 | 134,900 | 131,000 |
| 20250908 | 131,700 | 132,500 | 132,900 | 129,100 |
| 20250905 | 129,400 | 131,700 | 132,000 | 127,500 |
| 20250904 | 127,400 | 130,900 | 132,400 | 127,300 |
| 20250903 | 126,200 | 129,800 | 130,800 | 125,300 |
| 20250902 | 131,700 | 128,700 | 134,400 | 128,350 |
| 20250901 | 132,200 | 132,900 | 134,800 | 126,500 |
| 20250829 | 127,300 | 132,000 | 136,400 | 127,000 |
| 20250828 | 120,600 | 126,100 | 127,900 | 120,600 |
| 20250827 | 124,400 | 123,000 | 126,400 | 121,100 |
| 20250826 | 121,200 | 124,400 | 127,200 | 121,000 |
| 20250825 | 121,000 | 122,400 | 124,000 | 120,100 |
| 20250822 | 121,000 | 121,300 | 123,500 | 120,100 |
| 20250821 | 122,300 | 120,900 | 123,300 | 119,600 |
| 20250820 | 120,700 | 122,300 | 123,000 | 116,900 |
| 20250819 | 123,400 | 120,700 | 123,400 | 119,500 |
| 20250818 | 126,000 | 120,800 | 126,500 | 119,200 |
| 20250814 | 127,200 | 128,100 | 129,000 | 125,000 |
| 20250813 | 128,500 | 127,200 | 128,800 | 125,000 |
| 20250812 | 128,400 | 128,400 | 132,800 | 126,000 |
| 20250811 | 133,000 | 129,500 | 134,400 | 129,000 |
| 20250808 | 134,100 | 132,300 | 135,800 | 131,700 |
| 20250807 | 135,300 | 135,900 | 137,200 | 132,200 |
| 20250806 | 131,400 | 135,200 | 135,700 | 130,800 |
| 20250805 | 134,800 | 132,200 | 136,800 | 132,000 |
| 20250804 | 130,700 | 135,800 | 137,600 | 130,300 |
| 20250801 | 136,600 | 132,000 | 140,900 | 132,000 |
| 20250731 | 141,600 | 141,100 | 144,900 | 140,100 |
| 20250730 | 137,200 | 143,900 | 143,900 | 136,800 |
| 20250729 | 132,500 | 140,000 | 140,500 | 132,100 |
| 20250728 | 133,700 | 135,200 | 136,000 | 130,200 |
| 20250725 | 131,100 | 133,900 | 135,500 | 131,100 |
| 20250724 | 131,500 | 134,300 | 138,400 | 131,500 |
| 20250723 | 138,000 | 134,200 | 138,000 | 131,700 |
| 20250722 | 135,200 | 135,200 | 136,500 | 131,800 |
| 20250721 | 134,600 | 135,400 | 137,000 | 133,000 |
| 20250718 | 136,400 | 135,900 | 137,300 | 134,100 |
| 20250717 | 137,200 | 137,700 | 137,700 | 131,100 |
| 20250716 | 140,000 | 137,200 | 140,800 | 136,400 |
| 20250715 | 141,600 | 139,100 | 142,600 | 138,200 |
| 20250714 | 138,000 | 143,000 | 144,000 | 136,600 |
| 20250711 | 137,700 | 138,000 | 139,700 | 136,600 |
| 20250710 | 137,400 | 139,700 | 140,500 | 136,300 |
| 20250709 | 132,000 | 139,100 | 141,500 | 131,900 |
| 20250708 | 134,800 | 135,300 | 137,400 | 131,800 |
| 20250707 | 131,900 | 131,600 | 135,000 | 130,000 |
| 20250704 | 138,300 | 131,900 | 143,200 | 131,200 |
| 20250703 | 141,200 | 140,100 | 141,900 | 138,500 |
| 20250702 | 138,000 | 140,100 | 143,500 | 138,000 |
| 20250701 | 139,800 | 141,400 | 143,000 | 138,600 |
| 20250630 | 135,000 | 139,100 | 139,700 | 133,000 |
| 20250627 | 129,000 | 134,800 | 134,900 | 129,000 |
| 20250626 | 135,000 | 130,900 | 135,000 | 129,600 |
| 20250625 | 129,000 | 133,000 | 133,000 | 128,500 |
| 20250624 | 132,000 | 131,200 | 134,900 | 130,200 |
| 20250623 | 129,000 | 130,100 | 131,100 | 128,100 |
| 20250620 | 131,400 | 132,000 | 133,400 | 129,700 |
| 20250619 | 132,200 | 131,600 | 134,900 | 128,100 |
| 20250618 | 130,500 | 130,800 | 131,900 | 123,000 |
| 20250617 | 138,000 | 132,800 | 138,000 | 129,800 |
| 20250616 | 133,000 | 136,700 | 137,500 | 128,200 |
| 20250613 | 132,200 | 131,700 | 134,800 | 128,300 |
| 20250612 | 126,100 | 133,500 | 134,700 | 126,100 |
| 20250611 | 126,800 | 128,400 | 129,400 | 122,000 |
| 20250610 | 126,600 | 127,700 | 130,000 | 122,900 |
| 20250609 | 127,200 | 126,100 | 137,600 | 125,500 |
| 20250605 | 125,300 | 125,200 | 126,500 | 123,200 |
| 20250604 | 119,500 | 125,200 | 129,000 | 119,500 |
| 20250602 | 118,400 | 119,500 | 126,000 | 117,400 |
| 20250530 | 122,000 | 120,800 | 123,900 | 118,800 |
| 20250529 | 116,800 | 122,700 | 123,800 | 115,500 |
| 20250528 | 111,100 | 115,700 | 116,400 | 111,100 |
| 20250527 | 114,300 | 114,500 | 116,000 | 113,200 |
| 20250526 | 119,700 | 115,700 | 119,800 | 111,100 |
| 20250523 | 110,100 | 114,700 | 117,000 | 109,900 |
| 20250522 | 106,400 | 109,700 | 110,000 | 106,400 |
| 20250521 | 110,500 | 108,100 | 113,400 | 107,900 |
| 20250520 | 108,800 | 112,000 | 112,000 | 106,500 |
| 20250519 | 105,600 | 106,200 | 110,600 | 105,600 |
| 20250516 | 105,100 | 106,700 | 109,700 | 105,100 |
| 20250515 | 107,500 | 105,200 | 110,500 | 105,100 |
| 20250514 | 105,300 | 107,700 | 109,200 | 105,300 |
| 20250513 | 99,600 | 105,300 | 105,800 | 99,200 |
| 20250512 | 98,600 | 100,800 | 100,800 | 98,000 |
| 20250509 | 96,700 | 98,600 | 98,800 | 96,400 |
| 20250508 | 94,900 | 97,400 | 97,400 | 94,900 |
| 20250507 | 98,900 | 97,200 | 98,900 | 94,500 |
| 20250502 | 93,700 | 95,500 | 96,900 | 93,700 |
| 20250430 | 93,100 | 95,400 | 95,800 | 93,100 |
| 20250429 | 92,800 | 95,400 | 96,500 | 92,500 |
| 20250428 | 93,100 | 92,500 | 94,500 | 92,500 |
| 20250425 | 92,800 | 94,400 | 94,700 | 92,700 |
| 20250424 | 92,900 | 92,600 | 94,900 | 92,300 |
| 20250423 | 94,700 | 93,800 | 94,700 | 92,000 |
| 20250422 | 93,900 | 93,000 | 94,300 | 90,900 |
| 20250421 | 92,000 | 93,100 | 93,500 | 90,600 |
| 20250418 | 89,300 | 91,200 | 92,000 | 89,300 |
| 20250417 | 92,100 | 90,400 | 92,100 | 89,600 |
| 20250416 | 90,000 | 90,500 | 91,500 | 89,500 |
| 20250415 | 89,000 | 90,100 | 91,400 | 89,000 |
| 20250414 | 87,500 | 90,000 | 91,500 | 87,500 |
| 20250411 | 89,200 | 90,200 | 90,800 | 86,600 |
| 20250410 | 86,200 | 90,000 | 90,400 | 86,200 |
| 20250409 | 86,200 | 84,700 | 87,200 | 82,700 |
| 20250408 | 87,700 | 85,400 | 87,700 | 84,200 |
| 20250407 | 85,000 | 86,900 | 87,600 | 83,000 |
| 20250404 | 89,400 | 88,000 | 89,500 | 86,200 |
| 20250403 | 86,700 | 89,400 | 91,500 | 85,000 |
| 20250402 | 89,900 | 90,100 | 91,700 | 89,100 |
| 20250401 | 89,800 | 90,900 | 91,300 | 88,000 |
| 20250331 | 90,600 | 89,500 | 91,800 | 89,500 |
| 20250328 | 94,200 | 93,300 | 94,300 | 92,600 |
| 20250327 | 92,000 | 93,200 | 94,900 | 92,000 |
| 20250326 | 94,900 | 93,900 | 95,000 | 93,300 |
| 20250325 | 92,000 | 94,000 | 95,000 | 92,000 |
| 20250324 | 95,800 | 93,800 | 96,800 | 93,400 |
| 20250321 | 95,500 | 96,700 | 97,700 | 95,500 |
| 20250320 | 97,200 | 96,700 | 98,900 | 96,100 |
| 20250319 | 95,700 | 97,900 | 99,000 | 95,200 |
| 20250318 | 100,100 | 95,200 | 100,700 | 95,200 |
| 20250317 | 93,000 | 99,900 | 99,900 | 93,000 |
| 20250314 | 92,700 | 93,600 | 94,100 | 92,500 |
| 20250313 | 90,000 | 93,600 | 94,900 | 90,000 |
| 20250312 | 90,000 | 91,100 | 92,000 | 90,000 |
| 20250311 | 90,100 | 90,000 | 91,800 | 88,600 |
| 20250310 | 88,100 | 91,000 | 91,800 | 88,100 |
| 20250307 | 91,300 | 89,200 | 92,500 | 89,200 |
| 20250306 | 87,500 | 91,000 | 91,000 | 87,500 |
| 20250305 | 87,500 | 89,600 | 90,000 | 87,500 |
| 20250304 | 90,900 | 88,700 | 92,200 | 86,200 |
| 20250228 | 91,900 | 90,900 | 91,900 | 89,400 |
| 20250227 | 91,100 | 91,900 | 91,900 | 90,000 |
| 20250226 | 92,000 | 91,100 | 93,100 | 90,100 |
| 20250225 | 89,500 | 92,000 | 92,800 | 88,700 |
| 20250224 | 88,000 | 89,400 | 89,800 | 87,300 |
| 20250221 | 89,200 | 88,000 | 89,200 | 87,100 |
| 20250220 | 85,800 | 88,900 | 88,900 | 84,900 |
| 20250219 | 84,900 | 85,800 | 87,600 | 84,800 |
| 20250218 | 85,300 | 86,700 | 87,500 | 85,100 |
| 20250217 | 84,200 | 86,100 | 86,100 | 84,200 |
| 20250214 | 84,000 | 84,200 | 84,600 | 83,000 |
| 20250213 | 83,500 | 84,000 | 84,200 | 82,800 |
| 20250212 | 83,800 | 83,500 | 84,100 | 82,300 |
| 20250211 | 84,000 | 83,100 | 84,000 | 82,200 |
| 20250210 | 82,000 | 84,000 | 84,000 | 82,000 |
| 20250207 | 83,300 | 81,900 | 84,400 | 81,900 |
| 20250206 | 81,500 | 83,300 | 83,300 | 80,700 |
| 20250205 | 81,300 | 81,500 | 82,100 | 80,400 |
| 20250204 | 80,200 | 80,200 | 81,600 | 80,200 |
| 20250203 | 80,300 | 80,100 | 81,500 | 79,600 |
| 20250131 | 83,000 | 81,900 | 83,000 | 81,000 |
| 20250124 | 81,300 | 80,800 | 81,300 | 80,000 |
| 20250123 | 81,800 | 80,300 | 81,800 | 80,200 |
| 20250122 | 82,700 | 80,800 | 83,000 | 80,800 |
| 20250121 | 80,700 | 81,700 | 82,000 | 79,900 |
| 20250120 | 79,900 | 80,000 | 81,500 | 79,600 |
| 20250117 | 80,400 | 79,900 | 80,500 | 79,500 |
| 20250116 | 80,200 | 80,400 | 80,600 | 79,800 |
| 20250115 | 80,500 | 80,100 | 82,300 | 80,000 |
| 20250114 | 80,900 | 80,100 | 80,900 | 79,800 |
| 20250113 | 82,000 | 80,900 | 82,600 | 79,500 |
| 20250110 | 82,400 | 82,000 | 82,400 | 80,800 |
| 20250109 | 81,100 | 82,400 | 83,000 | 80,700 |
| 20250108 | 81,100 | 81,100 | 82,000 | 80,600 |
| 20250107 | 81,000 | 81,100 | 81,800 | 80,800 |
| 20250106 | 80,800 | 81,000 | 81,900 | 80,200 |
| 20250103 | 81,100 | 80,800 | 82,300 | 80,700 |
| 20250102 | 83,300 | 81,100 | 83,500 | 80,000 |