Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 1,798 | 1,818 | 1,869 | 1,782 |
| 20261019 | 1,851 | 1,817 | 1,851 | 1,797 |
| 20261016 | 1,760 | 1,825 | 1,880 | 1,716 |
| 20261015 | 1,810 | 1,762 | 1,810 | 1,710 |
| 20261014 | 1,840 | 1,811 | 1,840 | 1,797 |
| 20261013 | 1,825 | 1,815 | 1,856 | 1,756 |
| 20261012 | 1,815 | 1,856 | 1,863 | 1,815 |
| 20261008 | 1,890 | 1,863 | 1,890 |
| 1,811 |
| 20261007 | 1,878 | 1,882 | 1,890 | 1,878 |
| 20261006 | 1,943 | 1,884 | 1,943 | 1,800 |
| 20261002 | 1,880 | 1,898 | 1,923 | 1,863 |
| 20261001 | 1,946 | 1,867 | 1,946 | 1,765 |
| 20260930 | 1,995 | 1,950 | 1,995 | 1,912 |
| 20260929 | 1,990 | 1,926 | 1,990 | 1,858 |
| 20260928 | 1,922 | 1,917 | 1,948 | 1,902 |
| 20260923 | 1,904 | 1,936 | 1,962 | 1,904 |
| 20260922 | 1,953 | 1,934 | 1,953 | 1,926 |
| 20260921 | 1,951 | 1,930 | 1,995 | 1,919 |
| 20260918 | 1,903 | 1,920 | 1,940 | 1,860 |
| 20260917 | 1,891 | 1,899 | 1,945 | 1,853 |
| 20260916 | 1,865 | 1,910 | 1,940 | 1,853 |
| 20260915 | 1,819 | 1,865 | 1,870 | 1,781 |
| 20260914 | 1,883 | 1,819 | 1,883 | 1,783 |
| 20260911 | 1,901 | 1,883 | 1,901 | 1,861 |
| 20260910 | 1,882 | 1,896 | 1,922 | 1,849 |
| 20260909 | 1,875 | 1,882 | 1,921 | 1,830 |
| 20260908 | 1,898 | 1,875 | 1,898 | 1,857 |
| 20260907 | 1,898 | 1,899 | 1,907 | 1,886 |
| 20260904 | 1,890 | 1,908 | 1,910 | 1,855 |
| 20260903 | 1,898 | 1,908 | 1,912 | 1,898 |
| 20260902 | 1,902 | 1,910 | 1,916 | 1,901 |
| 20260901 | 1,884 | 1,929 | 1,957 | 1,884 |
| 20260831 | 1,895 | 1,900 | 1,946 | 1,866 |
| 20260828 | 2,080 | 1,895 | 2,080 | 1,884 |
| 20260827 | 1,940 | 1,985 | 2,000 | 1,825 |
| 20260826 | 1,801 | 1,819 | 1,845 | 1,767 |
| 20260825 | 1,878 | 1,801 | 1,878 | 1,739 |
| 20260824 | 1,675 | 1,878 | 1,890 | 1,675 |
| 20260821 | 1,754 | 1,707 | 1,888 | 1,700 |
| 20260820 | 1,735 | 1,739 | 1,755 | 1,718 |
| 20260819 | 1,712 | 1,735 | 1,798 | 1,698 |
| 20260818 | 1,970 | 1,800 | 1,970 | 1,797 |
| 20260814 | 1,807 | 1,865 | 1,900 | 1,807 |
| 20260813 | 1,884 | 1,807 | 1,927 | 1,802 |
| 20260812 | 1,873 | 1,877 | 1,929 | 1,837 |
| 20260811 | 1,932 | 1,892 | 1,932 | 1,831 |
| 20260810 | 1,900 | 1,932 | 1,988 | 1,895 |
| 20260807 | 1,939 | 1,860 | 1,996 | 1,852 |
| 20260806 | 2,000 | 1,939 | 2,000 | 1,870 |
| 20260805 | 1,999 | 1,936 | 2,000 | 1,912 |
| 20260804 | 1,911 | 1,909 | 2,020 | 1,862 |
| 20260803 | 1,849 | 1,940 | 1,945 | 1,849 |
| 20260731 | 2,010 | 1,934 | 2,060 | 1,920 |
| 20260730 | 1,894 | 2,010 | 2,010 | 1,744 |
| 20260729 | 2,070 | 1,825 | 2,070 | 1,710 |
| 20260728 | 1,863 | 1,853 | 1,899 | 1,751 |
| 20260727 | 1,870 | 1,891 | 1,919 | 1,790 |
| 20260724 | 1,957 | 1,870 | 1,959 | 1,870 |
| 20260723 | 1,969 | 1,973 | 1,999 | 1,900 |
| 20260722 | 1,822 | 1,969 | 2,000 | 1,820 |
| 20260721 | 1,888 | 1,942 | 1,999 | 1,682 |
| 20260720 | 1,894 | 1,929 | 2,015 | 1,893 |
| 20260716 | 1,960 | 1,968 | 2,020 | 1,960 |
| 20260715 | 1,974 | 1,960 | 1,980 | 1,846 |
| 20260714 | 1,941 | 1,923 | 2,100 | 1,893 |
| 20260713 | 1,667 | 2,000 | 2,000 | 1,667 |
| 20260710 | 1,758 | 1,797 | 1,857 | 1,758 |
| 20260709 | 1,727 | 1,812 | 1,812 | 1,600 |
| 20260708 | 1,804 | 1,814 | 1,851 | 1,738 |
| 20260707 | 1,841 | 1,804 | 1,855 | 1,752 |
| 20260706 | 1,875 | 1,856 | 1,890 | 1,801 |
| 20260703 | 1,915 | 1,910 | 1,915 | 1,801 |
| 20260702 | 2,010 | 1,935 | 2,010 | 1,928 |
| 20260701 | 1,975 | 2,030 | 2,065 | 1,900 |
| 20260630 | 1,809 | 1,975 | 1,989 | 1,782 |
| 20260629 | 1,618 | 1,809 | 1,810 | 1,618 |
| 20260626 | 1,774 | 1,632 | 1,774 | 1,598 |
| 20260625 | 1,767 | 1,774 | 1,850 | 1,712 |
| 20260624 | 1,710 | 1,765 | 1,819 | 1,709 |
| 20260623 | 1,781 | 1,760 | 1,821 | 1,678 |
| 20260622 | 1,810 | 1,781 | 1,860 | 1,734 |
| 20260619 | 1,897 | 1,825 | 1,898 | 1,754 |
| 20260618 | 1,902 | 1,899 | 1,969 | 1,820 |
| 20260617 | 1,928 | 1,902 | 1,928 | 1,855 |
| 20260616 | 1,944 | 1,906 | 1,944 | 1,900 |
| 20260615 | 1,902 | 1,934 | 1,996 | 1,807 |
| 20260612 | 1,889 | 1,902 | 1,918 | 1,800 |
| 20260611 | 1,720 | 1,889 | 1,914 | 1,720 |
| 20260610 | 1,682 | 1,810 | 1,838 | 1,682 |
| 20260609 | 1,665 | 1,794 | 1,823 | 1,663 |
| 20260608 | 1,817 | 1,782 | 1,817 | 1,711 |
| 20260605 | 1,889 | 1,878 | 1,944 | 1,810 |
| 20260604 | 1,916 | 1,905 | 1,946 | 1,815 |
| 20260602 | 1,910 | 1,916 | 1,916 | 1,801 |
| 20260601 | 1,969 | 1,926 | 1,969 | 1,801 |
| 20260529 | 1,991 | 1,969 | 2,140 | 1,952 |
| 20260528 | 2,130 | 1,989 | 2,180 | 1,989 |
| 20260527 | 2,180 | 2,130 | 2,390 | 2,060 |
| 20260526 | 2,100 | 2,215 | 2,240 | 2,040 |
| 20260522 | 1,991 | 2,100 | 2,190 | 1,991 |
| 20260521 | 1,996 | 2,075 | 2,120 | 1,996 |
| 20260520 | 2,050 | 2,120 | 2,180 | 1,989 |
| 20260519 | 2,390 | 2,200 | 2,390 | 2,100 |
| 20260518 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260515 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260514 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260513 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260512 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260511 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260508 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260507 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260506 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260504 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260430 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260429 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260428 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260427 | 1,178 | 1,178 | 1,178 | 1,178 |
| 20260424 | 1,163 | 1,178 | 1,187 | 1,161 |
| 20260423 | 1,195 | 1,163 | 1,195 | 1,142 |
| 20260422 | 1,162 | 1,195 | 1,198 | 1,161 |
| 20260421 | 1,173 | 1,173 | 1,185 | 1,157 |
| 20260420 | 1,124 | 1,161 | 1,171 | 1,124 |
| 20260417 | 1,117 | 1,124 | 1,169 | 1,112 |
| 20260416 | 1,072 | 1,117 | 1,167 | 1,072 |
| 20260415 | 1,068 | 1,072 | 1,082 | 1,040 |
| 20260414 | 1,060 | 1,052 | 1,080 | 1,047 |
| 20260413 | 1,059 | 1,060 | 1,075 | 1,020 |
| 20260410 | 1,100 | 1,059 | 1,100 | 1,048 |
| 20260409 | 1,036 | 1,077 | 1,139 | 1,036 |
| 20260408 | 1,030 | 1,036 | 1,080 | 1,029 |
| 20260407 | 1,037 | 1,034 | 1,046 | 1,007 |
| 20260406 | 1,037 | 1,036 | 1,039 | 996 |
| 20260403 | 1,035 | 1,037 | 1,100 | 1,030 |
| 20260402 | 1,046 | 1,035 | 1,047 | 1,027 |
| 20260401 | 1,035 | 1,053 | 1,070 | 1,022 |
| 20260331 | 1,055 | 1,035 | 1,080 | 1,030 |
| 20260330 | 1,053 | 1,055 | 1,058 | 1,038 |
| 20260327 | 1,103 | 1,064 | 1,103 | 1,034 |
| 20260326 | 1,090 | 1,059 | 1,090 | 1,035 |
| 20260325 | 1,081 | 1,077 | 1,086 | 1,065 |
| 20260324 | 1,062 | 1,080 | 1,100 | 1,043 |
| 20260323 | 1,100 | 1,061 | 1,101 | 1,026 |
| 20260320 | 1,040 | 1,100 | 1,106 | 1,022 |
| 20260319 | 1,060 | 1,040 | 1,067 | 1,039 |
| 20260318 | 1,070 | 1,063 | 1,077 | 1,054 |
| 20260317 | 1,063 | 1,075 | 1,081 | 1,060 |
| 20260316 | 1,053 | 1,066 | 1,066 | 1,013 |
| 20260313 | 1,037 | 1,054 | 1,095 | 1,005 |
| 20260312 | 1,035 | 1,037 | 1,075 | 1,028 |
| 20260311 | 1,032 | 1,035 | 1,080 | 1,000 |
| 20260310 | 1,045 | 1,058 | 1,058 | 1,006 |
| 20260309 | 1,036 | 1,050 | 1,050 | 996 |
| 20260306 | 1,020 | 1,036 | 1,070 | 1,020 |
| 20260305 | 1,005 | 1,020 | 1,096 | 1,005 |
| 20260304 | 1,080 | 1,005 | 1,080 | 986 |
| 20260303 | 1,080 | 1,080 | 1,105 | 1,068 |
| 20260227 | 1,086 | 1,091 | 1,096 | 1,052 |
| 20260226 | 1,116 | 1,091 | 1,124 | 1,046 |
| 20260225 | 1,125 | 1,124 | 1,138 | 1,110 |
| 20260224 | 1,168 | 1,125 | 1,168 | 1,122 |
| 20260223 | 1,208 | 1,168 | 1,213 | 1,164 |
| 20260220 | 1,222 | 1,208 | 1,222 | 1,196 |
| 20260219 | 1,297 | 1,222 | 1,298 | 1,220 |
| 20260213 | 1,222 | 1,284 | 1,460 | 1,210 |
| 20260212 | 1,236 | 1,222 | 1,253 | 1,212 |
| 20260211 | 1,340 | 1,236 | 1,340 | 1,219 |
| 20260210 | 1,430 | 1,350 | 1,696 | 1,350 |
| 20260209 | 261 | 261 | 261 | 261 |
| 20260206 | 261 | 261 | 261 | 261 |
| 20260205 | 261 | 261 | 261 | 261 |
| 20260204 | 261 | 261 | 261 | 261 |
| 20260203 | 261 | 261 | 261 | 261 |
| 20260202 | 261 | 261 | 261 | 261 |
| 20260130 | 261 | 261 | 261 | 261 |
| 20260129 | 261 | 261 | 261 | 261 |
| 20260128 | 261 | 261 | 261 | 261 |
| 20260127 | 261 | 261 | 261 | 261 |
| 20260126 | 261 | 261 | 261 | 261 |
| 20260123 | 261 | 261 | 261 | 261 |
| 20260122 | 261 | 261 | 261 | 261 |
| 20260121 | 261 | 261 | 261 | 261 |
| 20260120 | 261 | 261 | 261 | 261 |
| 20260119 | 261 | 261 | 261 | 261 |
| 20260116 | 246 | 261 | 306 | 241 |
| 20260115 | 243 | 243 | 246 | 232 |
| 20260114 | 243 | 243 | 246 | 238 |
| 20260113 | 248 | 243 | 249 | 238 |
| 20260112 | 242 | 245 | 249 | 240 |
| 20260109 | 243 | 242 | 247 | 240 |
| 20260108 | 247 | 243 | 247 | 240 |
| 20260107 | 249 | 248 | 250 | 240 |
| 20260106 | 254 | 252 | 254 | 234 |
| 20260105 | 254 | 254 | 259 | 253 |
| 20260102 | 250 | 254 | 265 | 249 |
| 20251230 | 248 | 250 | 251 | 245 |
| 20251229 | 246 | 249 | 251 | 244 |
| 20251226 | 249 | 246 | 250 | 243 |
| 20251224 | 251 | 249 | 252 | 248 |
| 20251223 | 255 | 251 | 256 | 249 |
| 20251222 | 254 | 254 | 257 | 252 |
| 20251219 | 253 | 253 | 254 | 250 |
| 20251218 | 270 | 252 | 293 | 251 |
| 20251217 | 260 | 260 | 261 | 255 |
| 20251216 | 262 | 262 | 263 | 257 |
| 20251215 | 264 | 261 | 264 | 260 |
| 20251212 | 269 | 264 | 271 | 261 |
| 20251211 | 270 | 268 | 271 | 268 |
| 20251210 | 281 | 270 | 286 | 267 |
| 20251209 | 273 | 280 | 292 | 268 |
| 20251208 | 269 | 270 | 277 | 267 |
| 20251205 | 268 | 269 | 270 | 266 |
| 20251204 | 272 | 268 | 273 | 265 |
| 20251203 | 273 | 272 | 276 | 270 |
| 20251202 | 271 | 272 | 273 | 266 |
| 20251201 | 268 | 271 | 274 | 268 |
| 20251128 | 272 | 270 | 275 | 268 |
| 20251127 | 274 | 272 | 276 | 266 |
| 20251126 | 266 | 273 | 273 | 266 |
| 20251125 | 266 | 266 | 278 | 260 |
| 20251124 | 278 | 264 | 279 | 264 |
| 20251121 | 268 | 278 | 294 | 266 |
| 20251120 | 272 | 268 | 278 | 267 |
| 20251119 | 274 | 272 | 276 | 270 |
| 20251118 | 282 | 274 | 282 | 269 |
| 20251117 | 281 | 282 | 284 | 279 |
| 20251114 | 291 | 284 | 291 | 282 |
| 20251113 | 298 | 292 | 298 | 287 |
| 20251112 | 288 | 298 | 300 | 282 |
| 20251111 | 295 | 288 | 296 | 284 |
| 20251110 | 292 | 295 | 296 | 290 |
| 20251107 | 296 | 293 | 302 | 290 |
| 20251106 | 300 | 298 | 302 | 294 |
| 20251105 | 301 | 298 | 303 | 290 |
| 20251104 | 303 | 302 | 304 | 296 |
| 20251103 | 301 | 302 | 305 | 299 |
| 20251031 | 302 | 301 | 305 | 300 |
| 20251030 | 309 | 301 | 309 | 301 |
| 20251029 | 310 | 309 | 315 | 305 |
| 20251028 | 315 | 309 | 324 | 305 |
| 20251027 | 307 | 307 | 310 | 300 |
| 20251024 | 314 | 307 | 316 | 305 |
| 20251023 | 316 | 312 | 325 | 312 |
| 20251022 | 310 | 315 | 319 | 308 |
| 20251021 | 310 | 310 | 318 | 307 |
| 20251020 | 310 | 310 | 313 | 307 |
| 20251017 | 313 | 311 | 314 | 306 |
| 20251016 | 316 | 314 | 320 | 309 |
| 20251015 | 312 | 317 | 319 | 303 |
| 20251014 | 315 | 311 | 325 | 306 |
| 20251013 | 314 | 318 | 325 | 307 |
| 20251010 | 319 | 314 | 321 | 313 |
| 20251002 | 322 | 319 | 325 | 317 |
| 20251001 | 325 | 322 | 329 | 319 |
| 20250930 | 321 | 325 | 327 | 317 |
| 20250929 | 324 | 321 | 327 | 316 |
| 20250926 | 327 | 324 | 327 | 321 |
| 20250925 | 336 | 327 | 337 | 323 |
| 20250924 | 336 | 336 | 340 | 333 |
| 20250923 | 343 | 336 | 345 | 335 |
| 20250922 | 336 | 343 | 355 | 335 |
| 20250919 | 340 | 336 | 346 | 335 |
| 20250918 | 338 | 340 | 340 | 335 |
| 20250917 | 350 | 341 | 353 | 334 |
| 20250916 | 349 | 350 | 359 | 345 |
| 20250915 | 351 | 352 | 352 | 343 |
| 20250912 | 352 | 354 | 363 | 344 |
| 20250911 | 341 | 350 | 365 | 338 |
| 20250910 | 338 | 341 | 344 | 335 |
| 20250909 | 334 | 338 | 339 | 332 |
| 20250908 | 333 | 334 | 341 | 333 |
| 20250905 | 339 | 333 | 342 | 329 |
| 20250904 | 338 | 339 | 348 | 337 |
| 20250903 | 341 | 337 | 341 | 333 |
| 20250902 | 338 | 336 | 340 | 329 |
| 20250901 | 342 | 336 | 344 | 335 |
| 20250829 | 352 | 342 | 353 | 340 |
| 20250828 | 355 | 352 | 359 | 350 |
| 20250827 | 363 | 358 | 368 | 354 |
| 20250826 | 363 | 363 | 365 | 350 |
| 20250825 | 362 | 363 | 367 | 350 |
| 20250822 | 361 | 362 | 370 | 358 |
| 20250821 | 366 | 365 | 385 | 361 |
| 20250820 | 367 | 369 | 374 | 335 |
| 20250819 | 353 | 367 | 388 | 343 |
| 20250818 | 347 | 353 | 354 | 339 |
| 20250814 | 339 | 347 | 354 | 337 |
| 20250813 | 343 | 338 | 348 | 335 |
| 20250812 | 341 | 343 | 350 | 338 |
| 20250811 | 342 | 335 | 353 | 333 |
| 20250808 | 347 | 342 | 350 | 339 |
| 20250807 | 355 | 354 | 359 | 346 |
| 20250806 | 338 | 355 | 356 | 333 |
| 20250805 | 347 | 343 | 351 | 319 |
| 20250804 | 349 | 347 | 356 | 344 |
| 20250801 | 363 | 351 | 363 | 327 |
| 20250731 | 357 | 357 | 375 | 352 |
| 20250730 | 339 | 363 | 411 | 339 |
| 20250729 | 347 | 339 | 350 | 319 |
| 20250728 | 360 | 347 | 360 | 347 |
| 20250725 | 359 | 360 | 363 | 355 |
| 20250724 | 361 | 359 | 367 | 358 |
| 20250723 | 367 | 363 | 368 | 357 |
| 20250722 | 380 | 370 | 386 | 361 |
| 20250721 | 393 | 380 | 393 | 377 |
| 20250718 | 380 | 381 | 409 | 373 |
| 20250717 | 393 | 380 | 393 | 372 |
| 20250716 | 390 | 395 | 405 | 380 |
| 20250715 | 381 | 386 | 419 | 371 |
| 20250714 | 354 | 385 | 394 | 351 |
| 20250711 | 360 | 354 | 363 | 349 |
| 20250710 | 345 | 357 | 359 | 345 |
| 20250709 | 350 | 348 | 354 | 339 |
| 20250708 | 330 | 350 | 365 | 328 |
| 20250707 | 333 | 333 | 341 | 330 |
| 20250704 | 336 | 336 | 343 | 328 |
| 20250703 | 332 | 336 | 344 | 329 |
| 20250702 | 334 | 332 | 334 | 326 |
| 20250701 | 331 | 333 | 339 | 331 |
| 20250630 | 330 | 333 | 337 | 324 |
| 20250627 | 341 | 328 | 348 | 318 |
| 20250626 | 369 | 340 | 370 | 336 |
| 20250625 | 370 | 365 | 374 | 362 |
| 20250624 | 340 | 370 | 408 | 340 |
| 20250623 | 350 | 340 | 350 | 337 |
| 20250620 | 359 | 353 | 364 | 347 |
| 20250619 | 370 | 362 | 376 | 360 |
| 20250618 | 374 | 371 | 381 | 369 |
| 20250617 | 368 | 374 | 377 | 365 |
| 20250616 | 365 | 368 | 379 | 359 |
| 20250613 | 366 | 365 | 368 | 351 |
| 20250612 | 373 | 368 | 373 | 360 |
| 20250611 | 364 | 366 | 370 | 360 |
| 20250610 | 362 | 363 | 370 | 357 |
| 20250609 | 371 | 366 | 378 | 361 |
| 20250605 | 365 | 371 | 375 | 357 |
| 20250604 | 349 | 368 | 368 | 348 |
| 20250602 | 368 | 356 | 373 | 351 |
| 20250530 | 419 | 364 | 431 | 353 |
| 20250529 | 307 | 392 | 392 | 300 |
| 20250528 | 301 | 302 | 311 | 290 |
| 20250527 | 305 | 301 | 306 | 300 |
| 20250526 | 305 | 302 | 309 | 300 |
| 20250523 | 307 | 305 | 310 | 304 |
| 20250522 | 309 | 307 | 312 | 305 |
| 20250521 | 308 | 309 | 313 | 305 |
| 20250520 | 306 | 308 | 312 | 306 |
| 20250519 | 306 | 306 | 312 | 305 |
| 20250516 | 308 | 306 | 311 | 304 |
| 20250515 | 314 | 308 | 316 | 308 |
| 20250514 | 319 | 314 | 322 | 313 |
| 20250513 | 316 | 316 | 324 | 313 |
| 20250512 | 312 | 315 | 319 | 309 |
| 20250509 | 308 | 312 | 317 | 306 |
| 20250508 | 302 | 311 | 311 | 302 |
| 20250507 | 301 | 305 | 306 | 300 |
| 20250502 | 306 | 306 | 309 | 304 |
| 20250430 | 312 | 306 | 316 | 306 |
| 20250429 | 310 | 312 | 316 | 310 |
| 20250428 | 307 | 310 | 316 | 306 |
| 20250425 | 306 | 307 | 308 | 305 |
| 20250424 | 308 | 306 | 308 | 302 |
| 20250423 | 305 | 306 | 310 | 305 |
| 20250422 | 307 | 305 | 309 | 301 |
| 20250421 | 309 | 307 | 315 | 306 |
| 20250418 | 310 | 309 | 314 | 305 |
| 20250417 | 315 | 313 | 320 | 308 |
| 20250416 | 311 | 312 | 320 | 310 |
| 20250415 | 311 | 314 | 314 | 309 |
| 20250414 | 308 | 311 | 316 | 306 |
| 20250411 | 317 | 310 | 317 | 306 |
| 20250410 | 305 | 317 | 318 | 304 |
| 20250409 | 298 | 299 | 303 | 295 |
| 20250408 | 302 | 301 | 308 | 295 |
| 20250407 | 299 | 301 | 309 | 299 |
| 20250404 | 298 | 309 | 312 | 298 |
| 20250403 | 302 | 301 | 307 | 300 |
| 20250402 | 309 | 306 | 314 | 306 |
| 20250401 | 306 | 309 | 313 | 304 |
| 20250331 | 311 | 306 | 318 | 303 |
| 20250328 | 320 | 312 | 320 | 311 |
| 20250327 | 313 | 320 | 320 | 312 |
| 20250326 | 312 | 316 | 320 | 308 |
| 20250325 | 317 | 312 | 317 | 312 |
| 20250324 | 316 | 317 | 319 | 310 |
| 20250321 | 318 | 319 | 319 | 308 |
| 20250320 | 306 | 313 | 314 | 301 |
| 20250319 | 304 | 306 | 306 | 298 |
| 20250318 | 304 | 305 | 308 | 300 |
| 20250317 | 305 | 304 | 309 | 301 |
| 20250314 | 303 | 304 | 309 | 303 |
| 20250313 | 306 | 306 | 312 | 305 |
| 20250312 | 302 | 306 | 308 | 302 |
| 20250311 | 302 | 302 | 307 | 299 |
| 20250310 | 304 | 305 | 307 | 299 |
| 20250307 | 310 | 304 | 310 | 302 |
| 20250306 | 309 | 305 | 315 | 304 |
| 20250305 | 308 | 309 | 326 | 296 |
| 20250304 | 321 | 306 | 321 | 300 |
| 20250228 | 349 | 321 | 349 | 308 |
| 20250227 | 352 | 349 | 352 | 343 |
| 20250226 | 344 | 352 | 353 | 339 |
| 20250225 | 364 | 344 | 368 | 340 |
| 20250224 | 369 | 363 | 370 | 362 |
| 20250221 | 381 | 370 | 384 | 369 |
| 20250220 | 365 | 382 | 387 | 361 |
| 20250219 | 369 | 368 | 375 | 363 |
| 20250218 | 376 | 369 | 378 | 366 |
| 20250217 | 384 | 379 | 385 | 374 |
| 20250214 | 368 | 383 | 384 | 365 |
| 20250213 | 367 | 368 | 378 | 362 |
| 20250212 | 381 | 370 | 381 | 365 |
| 20250211 | 380 | 381 | 382 | 372 |
| 20250210 | 381 | 376 | 385 | 374 |
| 20250207 | 381 | 381 | 383 | 372 |
| 20250206 | 383 | 381 | 387 | 375 |
| 20250205 | 374 | 383 | 383 | 370 |
| 20250204 | 368 | 374 | 377 | 368 |
| 20250203 | 381 | 368 | 381 | 367 |
| 20250131 | 363 | 381 | 388 | 355 |
| 20250124 | 373 | 363 | 378 | 362 |
| 20250123 | 376 | 373 | 383 | 371 |
| 20250122 | 365 | 377 | 409 | 365 |
| 20250121 | 376 | 369 | 379 | 369 |
| 20250120 | 399 | 375 | 399 | 368 |
| 20250117 | 391 | 400 | 417 | 391 |
| 20250116 | 395 | 394 | 397 | 374 |
| 20250115 | 404 | 397 | 405 | 388 |
| 20250114 | 413 | 404 | 417 | 404 |
| 20250113 | 402 | 416 | 425 | 402 |
| 20250110 | 414 | 410 | 420 | 395 |
| 20250109 | 393 | 409 | 409 | 387 |
| 20250108 | 408 | 399 | 416 | 394 |
| 20250107 | 392 | 411 | 411 | 387 |
| 20250106 | 384 | 392 | 393 | 382 |
| 20250103 | 379 | 385 | 409 | 374 |
| 20250102 | 372 | 367 | 374 | 361 |