Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,635 | 2,380 | 2,635 | 2,155 |
| 20261019 | 2,665 | 2,635 | 2,725 | 2,400 |
| 20261016 | 2,820 | 2,665 | 2,820 | 2,350 |
| 20261015 | 2,670 | 2,700 | 2,820 | 2,505 |
| 20261014 | 2,600 | 2,675 | 2,880 | 2,265 |
| 20261013 | 1,990 | 2,570 | 2,625 | 1,990 |
| 20261012 | 1,899 | 2,100 | 2,200 | 1,897 |
| 20261008 | 1,993 | 2,075 | 2,195 |
| 1,993 |
| 20261007 | 1,975 | 1,993 | 2,000 | 1,942 |
| 20261006 | 1,995 | 1,993 | 2,025 | 1,970 |
| 20261002 | 1,963 | 1,995 | 2,055 | 1,963 |
| 20261001 | 2,035 | 2,045 | 2,085 | 1,994 |
| 20260930 | 2,030 | 2,090 | 2,100 | 1,955 |
| 20260929 | 1,999 | 2,030 | 2,030 | 1,972 |
| 20260928 | 1,951 | 1,999 | 2,050 | 1,951 |
| 20260923 | 2,020 | 1,962 | 2,020 | 1,950 |
| 20260922 | 2,015 | 1,998 | 2,025 | 1,901 |
| 20260921 | 2,165 | 1,998 | 2,165 | 1,996 |
| 20260918 | 2,100 | 2,165 | 2,200 | 1,998 |
| 20260917 | 1,986 | 2,100 | 2,130 | 1,979 |
| 20260916 | 1,978 | 1,980 | 2,050 | 1,975 |
| 20260915 | 2,130 | 1,990 | 2,175 | 1,976 |
| 20260914 | 2,300 | 2,160 | 2,390 | 1,992 |
| 20260911 | 2,020 | 2,520 | 2,520 | 1,980 |
| 20260910 | 2,055 | 1,941 | 2,115 | 1,925 |
| 20260909 | 2,085 | 2,055 | 2,190 | 2,000 |
| 20260908 | 2,020 | 2,100 | 2,150 | 1,974 |
| 20260907 | 1,994 | 2,035 | 2,045 | 1,964 |
| 20260904 | 2,050 | 1,984 | 2,100 | 1,984 |
| 20260903 | 2,065 | 2,050 | 2,270 | 1,984 |
| 20260902 | 1,977 | 1,991 | 2,170 | 1,946 |
| 20260901 | 2,085 | 1,993 | 2,085 | 1,926 |
| 20260831 | 1,940 | 1,945 | 1,986 | 1,892 |
| 20260828 | 1,938 | 1,940 | 2,100 | 1,920 |
| 20260827 | 2,090 | 1,938 | 2,095 | 1,911 |
| 20260826 | 1,975 | 1,985 | 2,145 | 1,973 |
| 20260825 | 2,010 | 1,987 | 2,115 | 1,957 |
| 20260824 | 2,070 | 2,040 | 2,145 | 1,987 |
| 20260821 | 2,075 | 2,070 | 2,200 | 1,975 |
| 20260820 | 2,235 | 2,075 | 2,330 | 2,000 |
| 20260819 | 2,415 | 2,250 | 2,435 | 2,180 |
| 20260818 | 2,560 | 2,415 | 2,560 | 2,295 |
| 20260814 | 2,550 | 2,545 | 2,660 | 2,300 |
| 20260813 | 2,100 | 2,695 | 2,840 | 2,065 |
| 20260812 | 2,080 | 2,305 | 2,335 | 2,020 |
| 20260811 | 1,924 | 2,080 | 2,110 | 1,924 |
| 20260810 | 1,975 | 1,924 | 2,190 | 1,801 |
| 20260807 | 1,955 | 1,908 | 1,976 | 1,832 |
| 20260806 | 1,943 | 1,884 | 1,950 | 1,878 |
| 20260805 | 1,830 | 1,943 | 1,943 | 1,800 |
| 20260804 | 1,663 | 1,848 | 1,950 | 1,663 |
| 20260803 | 1,639 | 1,814 | 1,900 | 1,575 |
| 20260731 | 1,550 | 1,607 | 1,823 | 1,488 |
| 20260730 | 1,245 | 1,403 | 1,500 | 1,244 |
| 20260729 | 1,395 | 1,235 | 1,456 | 1,080 |
| 20260728 | 1,528 | 1,468 | 1,528 | 1,429 |
| 20260727 | 1,490 | 1,503 | 1,568 | 1,465 |
| 20260724 | 1,574 | 1,487 | 1,574 | 1,466 |
| 20260723 | 1,544 | 1,480 | 1,590 | 1,456 |
| 20260722 | 1,495 | 1,503 | 1,642 | 1,495 |
| 20260721 | 1,726 | 1,490 | 1,743 | 1,467 |
| 20260720 | 1,600 | 1,726 | 2,050 | 1,334 |
| 20260716 | 181 | 181 | 181 | 181 |
| 20260715 | 181 | 181 | 181 | 181 |
| 20260714 | 181 | 181 | 181 | 181 |
| 20260713 | 181 | 181 | 181 | 181 |
| 20260710 | 181 | 181 | 181 | 181 |
| 20260709 | 181 | 181 | 181 | 181 |
| 20260708 | 181 | 181 | 181 | 181 |
| 20260707 | 181 | 181 | 181 | 181 |
| 20260706 | 181 | 181 | 181 | 181 |
| 20260703 | 181 | 181 | 181 | 181 |
| 20260702 | 181 | 181 | 181 | 181 |
| 20260701 | 181 | 181 | 181 | 181 |
| 20260630 | 181 | 181 | 181 | 181 |
| 20260629 | 181 | 181 | 181 | 181 |
| 20260626 | 181 | 181 | 181 | 181 |
| 20260625 | 181 | 181 | 181 | 181 |
| 20260624 | 181 | 181 | 181 | 181 |
| 20260623 | 181 | 181 | 181 | 181 |
| 20260622 | 181 | 181 | 181 | 181 |
| 20260619 | 181 | 181 | 181 | 181 |
| 20260618 | 211 | 181 | 218 | 177 |
| 20260617 | 209 | 211 | 215 | 189 |
| 20260616 | 211 | 208 | 215 | 198 |
| 20260615 | 209 | 211 | 237 | 203 |
| 20260612 | 197 | 209 | 221 | 197 |
| 20260611 | 190 | 197 | 230 | 181 |
| 20260610 | 206 | 190 | 208 | 186 |
| 20260609 | 209 | 206 | 222 | 204 |
| 20260608 | 218 | 216 | 221 | 207 |
| 20260605 | 234 | 220 | 236 | 216 |
| 20260604 | 228 | 234 | 241 | 222 |
| 20260602 | 218 | 229 | 230 | 210 |
| 20260601 | 240 | 223 | 242 | 223 |
| 20260529 | 255 | 240 | 264 | 238 |
| 20260528 | 238 | 255 | 280 | 235 |
| 20260527 | 255 | 238 | 264 | 234 |
| 20260526 | 264 | 260 | 283 | 259 |
| 20260522 | 259 | 264 | 265 | 257 |
| 20260521 | 263 | 259 | 270 | 254 |
| 20260520 | 264 | 259 | 271 | 257 |
| 20260519 | 257 | 262 | 282 | 253 |
| 20260518 | 266 | 257 | 266 | 252 |
| 20260515 | 275 | 265 | 280 | 258 |
| 20260514 | 279 | 276 | 286 | 274 |
| 20260513 | 281 | 279 | 290 | 276 |
| 20260512 | 286 | 278 | 291 | 274 |
| 20260511 | 301 | 286 | 310 | 286 |
| 20260508 | 295 | 299 | 314 | 291 |
| 20260507 | 305 | 295 | 310 | 281 |
| 20260506 | 313 | 309 | 328 | 301 |
| 20260504 | 324 | 311 | 327 | 311 |
| 20260430 | 373 | 327 | 373 | 326 |
| 20260429 | 344 | 340 | 348 | 324 |
| 20260428 | 330 | 329 | 345 | 315 |
| 20260427 | 373 | 336 | 405 | 336 |
| 20260424 | 480 | 480 | 480 | 474 |
| 20260423 | 475 | 480 | 514 | 475 |
| 20260422 | 479 | 474 | 479 | 470 |
| 20260421 | 478 | 479 | 498 | 471 |
| 20260420 | 485 | 478 | 486 | 473 |
| 20260417 | 495 | 488 | 495 | 482 |
| 20260416 | 493 | 492 | 506 | 489 |
| 20260415 | 518 | 490 | 519 | 486 |
| 20260414 | 517 | 518 | 533 | 508 |
| 20260413 | 529 | 520 | 549 | 517 |
| 20260410 | 516 | 529 | 578 | 513 |
| 20260409 | 510 | 515 | 527 | 502 |
| 20260408 | 505 | 510 | 522 | 489 |
| 20260407 | 502 | 490 | 532 | 483 |
| 20260406 | 576 | 550 | 578 | 544 |
| 20260403 | 569 | 566 | 696 | 555 |
| 20260402 | 552 | 536 | 553 | 528 |
| 20260401 | 531 | 552 | 554 | 531 |
| 20260331 | 545 | 531 | 551 | 520 |
| 20260330 | 554 | 545 | 569 | 545 |
| 20260327 | 564 | 560 | 569 | 548 |
| 20260326 | 562 | 566 | 578 | 558 |
| 20260325 | 568 | 562 | 568 | 555 |
| 20260324 | 574 | 555 | 580 | 555 |
| 20260323 | 577 | 564 | 583 | 556 |
| 20260320 | 549 | 577 | 593 | 549 |
| 20260319 | 571 | 549 | 571 | 546 |
| 20260318 | 588 | 572 | 588 | 569 |
| 20260317 | 586 | 588 | 593 | 581 |
| 20260316 | 602 | 586 | 608 | 585 |
| 20260313 | 618 | 608 | 620 | 604 |
| 20260312 | 626 | 618 | 628 | 610 |
| 20260311 | 633 | 626 | 645 | 626 |
| 20260310 | 661 | 630 | 669 | 628 |
| 20260309 | 645 | 654 | 675 | 620 |
| 20260306 | 681 | 639 | 681 | 613 |
| 20260305 | 622 | 661 | 662 | 601 |
| 20260304 | 640 | 579 | 640 | 550 |
| 20260303 | 662 | 640 | 675 | 629 |
| 20260227 | 667 | 658 | 700 | 602 |
| 20260226 | 633 | 609 | 636 | 605 |
| 20260225 | 617 | 631 | 678 | 603 |
| 20260224 | 667 | 610 | 667 | 610 |
| 20260223 | 690 | 667 | 691 | 660 |
| 20260220 | 635 | 676 | 705 | 635 |
| 20260219 | 630 | 646 | 659 | 630 |
| 20260213 | 690 | 634 | 693 | 633 |
| 20260212 | 630 | 674 | 760 | 630 |
| 20260211 | 603 | 624 | 647 | 592 |
| 20260210 | 626 | 603 | 626 | 594 |
| 20260209 | 660 | 626 | 660 | 614 |
| 20260206 | 612 | 633 | 655 | 590 |
| 20260205 | 646 | 633 | 670 | 626 |
| 20260204 | 588 | 651 | 707 | 545 |
| 20260203 | 560 | 593 | 632 | 550 |
| 20260202 | 579 | 559 | 579 | 556 |
| 20260130 | 599 | 580 | 600 | 570 |
| 20260129 | 600 | 591 | 602 | 577 |
| 20260128 | 611 | 600 | 619 | 592 |
| 20260127 | 616 | 605 | 624 | 603 |
| 20260126 | 595 | 616 | 631 | 585 |
| 20260123 | 605 | 595 | 621 | 584 |
| 20260122 | 630 | 597 | 632 | 580 |
| 20260121 | 609 | 631 | 759 | 609 |
| 20260120 | 577 | 593 | 610 | 563 |
| 20260119 | 572 | 573 | 574 | 550 |
| 20260116 | 573 | 574 | 585 | 565 |
| 20260115 | 585 | 574 | 596 | 566 |
| 20260114 | 593 | 582 | 612 | 582 |
| 20260113 | 618 | 593 | 618 | 576 |
| 20260112 | 620 | 615 | 634 | 611 |
| 20260109 | 640 | 624 | 640 | 616 |
| 20260108 | 653 | 631 | 655 | 630 |
| 20260107 | 676 | 653 | 676 | 646 |
| 20260106 | 684 | 676 | 697 | 670 |
| 20260105 | 689 | 684 | 701 | 680 |
| 20260102 | 670 | 689 | 694 | 670 |
| 20251230 | 675 | 670 | 692 | 665 |
| 20251229 | 700 | 676 | 711 | 665 |
| 20251226 | 696 | 667 | 704 | 649 |
| 20251224 | 696 | 691 | 698 | 689 |
| 20251223 | 704 | 696 | 708 | 694 |
| 20251222 | 702 | 704 | 708 | 694 |
| 20251219 | 694 | 702 | 702 | 671 |
| 20251218 | 701 | 694 | 705 | 663 |
| 20251217 | 730 | 721 | 738 | 716 |
| 20251216 | 735 | 740 | 740 | 714 |
| 20251215 | 746 | 738 | 746 | 727 |
| 20251212 | 748 | 745 | 752 | 738 |
| 20251211 | 770 | 749 | 770 | 744 |
| 20251210 | 750 | 752 | 770 | 745 |
| 20251209 | 757 | 757 | 767 | 754 |
| 20251208 | 755 | 766 | 769 | 748 |
| 20251205 | 754 | 760 | 760 | 739 |
| 20251204 | 770 | 754 | 777 | 753 |
| 20251203 | 787 | 775 | 787 | 771 |
| 20251202 | 773 | 778 | 787 | 771 |
| 20251201 | 785 | 784 | 800 | 777 |
| 20251128 | 768 | 775 | 782 | 758 |
| 20251127 | 780 | 774 | 795 | 760 |
| 20251126 | 766 | 790 | 840 | 766 |
| 20251125 | 807 | 766 | 820 | 766 |
| 20251124 | 772 | 807 | 913 | 762 |
| 20251121 | 758 | 750 | 773 | 750 |
| 20251120 | 737 | 758 | 773 | 723 |
| 20251119 | 745 | 723 | 745 | 708 |
| 20251118 | 751 | 730 | 756 | 728 |
| 20251117 | 737 | 752 | 788 | 705 |
| 20251114 | 747 | 738 | 770 | 724 |
| 20251113 | 754 | 747 | 761 | 705 |
| 20251112 | 738 | 754 | 759 | 738 |
| 20251111 | 765 | 743 | 768 | 741 |
| 20251110 | 744 | 760 | 764 | 744 |
| 20251107 | 765 | 744 | 770 | 707 |
| 20251106 | 789 | 770 | 789 | 765 |
| 20251105 | 802 | 777 | 802 | 765 |
| 20251104 | 780 | 801 | 807 | 770 |
| 20251103 | 784 | 779 | 793 | 770 |
| 20251031 | 798 | 784 | 801 | 779 |
| 20251030 | 809 | 797 | 835 | 793 |
| 20251029 | 813 | 809 | 822 | 807 |
| 20251028 | 833 | 813 | 833 | 810 |
| 20251027 | 839 | 833 | 855 | 828 |
| 20251024 | 823 | 840 | 850 | 812 |
| 20251023 | 819 | 809 | 820 | 796 |
| 20251022 | 804 | 819 | 820 | 797 |
| 20251021 | 827 | 811 | 837 | 809 |
| 20251020 | 842 | 826 | 845 | 817 |
| 20251017 | 837 | 842 | 859 | 812 |
| 20251016 | 858 | 827 | 858 | 825 |
| 20251015 | 831 | 833 | 847 | 825 |
| 20251014 | 845 | 837 | 880 | 830 |
| 20251013 | 846 | 853 | 859 | 775 |
| 20251010 | 875 | 847 | 875 | 841 |
| 20251002 | 881 | 877 | 905 | 875 |
| 20251001 | 892 | 886 | 908 | 880 |
| 20250930 | 911 | 893 | 911 | 891 |
| 20250929 | 910 | 911 | 1,000 | 891 |
| 20250926 | 898 | 885 | 911 | 872 |
| 20250925 | 877 | 900 | 964 | 875 |
| 20250924 | 868 | 874 | 881 | 864 |
| 20250923 | 861 | 868 | 885 | 861 |
| 20250922 | 890 | 870 | 904 | 869 |
| 20250919 | 896 | 892 | 904 | 890 |
| 20250918 | 895 | 897 | 906 | 891 |
| 20250917 | 908 | 894 | 908 | 894 |
| 20250916 | 907 | 908 | 919 | 900 |
| 20250915 | 922 | 907 | 929 | 905 |
| 20250912 | 944 | 923 | 944 | 915 |
| 20250911 | 935 | 945 | 985 | 930 |
| 20250910 | 939 | 933 | 948 | 918 |
| 20250909 | 913 | 939 | 939 | 900 |
| 20250908 | 939 | 913 | 939 | 911 |
| 20250905 | 922 | 937 | 938 | 910 |
| 20250904 | 899 | 922 | 922 | 899 |
| 20250903 | 905 | 903 | 913 | 894 |
| 20250902 | 912 | 905 | 920 | 903 |
| 20250901 | 933 | 912 | 940 | 904 |
| 20250829 | 975 | 943 | 975 | 935 |
| 20250828 | 1,004 | 975 | 1,005 | 967 |
| 20250827 | 1,015 | 1,004 | 1,017 | 994 |
| 20250826 | 1,061 | 1,018 | 1,167 | 1,013 |
| 20250825 | 1,020 | 1,004 | 1,030 | 989 |
| 20250822 | 1,026 | 1,020 | 1,051 | 1,015 |
| 20250821 | 1,011 | 1,030 | 1,070 | 988 |
| 20250820 | 980 | 1,002 | 1,015 | 959 |
| 20250819 | 1,052 | 995 | 1,090 | 990 |
| 20250818 | 1,058 | 1,022 | 1,060 | 1,010 |
| 20250814 | 1,074 | 1,054 | 1,109 | 1,043 |
| 20250813 | 1,108 | 1,071 | 1,108 | 1,062 |
| 20250812 | 1,120 | 1,108 | 1,127 | 1,076 |
| 20250811 | 1,100 | 1,130 | 1,190 | 1,086 |
| 20250808 | 959 | 1,067 | 1,180 | 942 |
| 20250807 | 951 | 948 | 961 | 939 |
| 20250806 | 943 | 947 | 964 | 943 |
| 20250805 | 943 | 959 | 967 | 940 |
| 20250804 | 929 | 948 | 980 | 926 |
| 20250801 | 994 | 942 | 1,015 | 934 |
| 20250731 | 1,061 | 996 | 1,067 | 976 |
| 20250730 | 1,189 | 1,142 | 1,212 | 1,109 |
| 20250729 | 1,242 | 1,195 | 1,313 | 1,186 |
| 20250728 | 1,101 | 1,251 | 1,357 | 1,096 |
| 20250725 | 1,133 | 1,095 | 1,137 | 1,061 |
| 20250724 | 1,162 | 1,130 | 1,292 | 1,100 |
| 20250723 | 865 | 1,102 | 1,102 | 845 |
| 20250722 | 846 | 848 | 868 | 845 |
| 20250721 | 860 | 854 | 860 | 842 |
| 20250718 | 855 | 846 | 866 | 845 |
| 20250717 | 872 | 854 | 885 | 850 |
| 20250716 | 856 | 872 | 928 | 856 |
| 20250715 | 899 | 866 | 907 | 859 |
| 20250714 | 910 | 907 | 921 | 900 |
| 20250711 | 922 | 915 | 945 | 904 |
| 20250710 | 964 | 920 | 994 | 912 |
| 20250709 | 1,007 | 963 | 1,053 | 959 |
| 20250708 | 896 | 1,005 | 1,100 | 885 |
| 20250707 | 920 | 895 | 954 | 895 |
| 20250704 | 924 | 925 | 944 | 872 |
| 20250703 | 779 | 895 | 944 | 779 |
| 20250702 | 786 | 789 | 793 | 770 |
| 20250701 | 792 | 786 | 799 | 783 |
| 20250630 | 775 | 798 | 859 | 765 |
| 20250627 | 803 | 775 | 803 | 771 |
| 20250626 | 810 | 792 | 827 | 776 |
| 20250625 | 798 | 816 | 850 | 778 |
| 20250624 | 803 | 803 | 814 | 792 |
| 20250623 | 827 | 803 | 827 | 798 |
| 20250620 | 825 | 829 | 843 | 820 |
| 20250619 | 837 | 825 | 840 | 800 |
| 20250618 | 844 | 836 | 849 | 821 |
| 20250617 | 869 | 845 | 878 | 845 |
| 20250616 | 886 | 869 | 890 | 851 |
| 20250613 | 899 | 886 | 899 | 880 |
| 20250612 | 896 | 899 | 903 | 890 |
| 20250611 | 905 | 896 | 907 | 890 |
| 20250610 | 914 | 905 | 921 | 900 |
| 20250609 | 926 | 914 | 927 | 908 |
| 20250605 | 917 | 924 | 929 | 907 |
| 20250604 | 919 | 917 | 930 | 909 |
| 20250602 | 911 | 925 | 927 | 907 |
| 20250530 | 915 | 911 | 915 | 905 |
| 20250529 | 908 | 915 | 920 | 900 |
| 20250528 | 908 | 909 | 920 | 898 |
| 20250527 | 940 | 902 | 951 | 895 |
| 20250526 | 953 | 949 | 958 | 946 |
| 20250523 | 988 | 953 | 988 | 953 |
| 20250522 | 970 | 965 | 976 | 955 |
| 20250521 | 948 | 970 | 1,021 | 948 |
| 20250520 | 943 | 953 | 964 | 943 |
| 20250519 | 971 | 949 | 971 | 945 |
| 20250516 | 993 | 970 | 997 | 963 |
| 20250515 | 995 | 993 | 999 | 991 |
| 20250514 | 999 | 999 | 1,003 | 994 |
| 20250513 | 1,008 | 999 | 1,021 | 995 |
| 20250512 | 1,038 | 1,006 | 1,038 | 995 |
| 20250509 | 998 | 989 | 1,001 | 981 |
| 20250508 | 1,003 | 998 | 1,008 | 988 |
| 20250507 | 999 | 1,003 | 1,006 | 998 |
| 20250502 | 997 | 1,002 | 1,007 | 995 |
| 20250430 | 1,003 | 996 | 1,006 | 995 |
| 20250429 | 1,003 | 1,003 | 1,010 | 991 |
| 20250428 | 1,015 | 994 | 1,024 | 993 |
| 20250425 | 1,037 | 1,021 | 1,053 | 1,019 |
| 20250424 | 1,073 | 1,048 | 1,076 | 1,042 |
| 20250423 | 1,069 | 1,069 | 1,081 | 1,051 |
| 20250422 | 1,125 | 1,069 | 1,230 | 1,047 |
| 20250421 | 1,125 | 1,106 | 1,157 | 1,083 |
| 20250418 | 1,040 | 1,125 | 1,169 | 1,031 |
| 20250417 | 1,013 | 1,021 | 1,026 | 1,009 |
| 20250416 | 1,024 | 999 | 1,024 | 999 |
| 20250415 | 1,029 | 1,024 | 1,029 | 1,012 |
| 20250414 | 1,023 | 1,022 | 1,042 | 1,016 |
| 20250411 | 998 | 1,023 | 1,033 | 988 |
| 20250410 | 995 | 1,006 | 1,040 | 991 |
| 20250409 | 976 | 976 | 1,006 | 951 |
| 20250408 | 981 | 976 | 1,037 | 970 |
| 20250407 | 999 | 979 | 1,015 | 979 |
| 20250404 | 999 | 1,019 | 1,024 | 991 |
| 20250403 | 998 | 1,013 | 1,019 | 997 |
| 20250402 | 1,088 | 1,028 | 1,090 | 1,019 |
| 20250401 | 1,100 | 1,088 | 1,104 | 1,081 |
| 20250331 | 1,082 | 1,087 | 1,121 | 1,080 |
| 20250328 | 1,096 | 1,093 | 1,148 | 1,080 |
| 20250327 | 1,121 | 1,095 | 1,137 | 1,095 |
| 20250326 | 1,099 | 1,124 | 1,148 | 1,081 |
| 20250325 | 1,110 | 1,085 | 1,119 | 1,080 |
| 20250324 | 1,093 | 1,110 | 1,120 | 1,093 |
| 20250321 | 1,098 | 1,112 | 1,126 | 1,050 |
| 20250320 | 1,130 | 1,108 | 1,130 | 1,103 |
| 20250319 | 1,116 | 1,123 | 1,134 | 1,111 |
| 20250318 | 1,117 | 1,116 | 1,148 | 1,111 |
| 20250317 | 1,130 | 1,129 | 1,141 | 1,116 |
| 20250314 | 1,117 | 1,130 | 1,143 | 1,117 |
| 20250313 | 1,139 | 1,124 | 1,143 | 1,114 |
| 20250312 | 1,105 | 1,135 | 1,155 | 1,105 |
| 20250311 | 1,096 | 1,105 | 1,121 | 1,096 |
| 20250310 | 1,130 | 1,129 | 1,159 | 1,105 |
| 20250307 | 1,136 | 1,135 | 1,157 | 1,116 |
| 20250306 | 1,163 | 1,136 | 1,200 | 1,132 |
| 20250305 | 1,115 | 1,173 | 1,276 | 1,113 |
| 20250304 | 1,127 | 1,112 | 1,129 | 1,096 |
| 20250228 | 1,140 | 1,133 | 1,154 | 1,128 |
| 20250227 | 1,179 | 1,150 | 1,179 | 1,148 |
| 20250226 | 1,197 | 1,174 | 1,197 | 1,154 |
| 20250225 | 1,196 | 1,170 | 1,196 | 1,154 |
| 20250224 | 1,318 | 1,176 | 1,380 | 1,100 |
| 20250221 | 1,250 | 1,319 | 1,330 | 1,230 |
| 20250220 | 1,275 | 1,250 | 1,285 | 1,245 |
| 20250219 | 1,348 | 1,288 | 1,349 | 1,275 |
| 20250218 | 1,290 | 1,315 | 1,374 | 1,258 |
| 20250217 | 1,338 | 1,267 | 1,339 | 1,265 |
| 20250214 | 1,132 | 1,338 | 1,396 | 1,132 |
| 20250213 | 1,125 | 1,121 | 1,197 | 1,104 |
| 20250212 | 1,084 | 1,106 | 1,120 | 1,084 |
| 20250211 | 1,114 | 1,099 | 1,128 | 1,083 |
| 20250210 | 1,120 | 1,115 | 1,161 | 1,105 |
| 20250207 | 1,120 | 1,131 | 1,145 | 1,102 |
| 20250206 | 1,115 | 1,120 | 1,157 | 1,097 |
| 20250205 | 1,195 | 1,099 | 1,195 | 1,076 |
| 20250204 | 1,192 | 1,195 | 1,252 | 1,192 |
| 20250203 | 1,215 | 1,192 | 1,229 | 1,190 |
| 20250131 | 1,170 | 1,215 | 1,247 | 1,170 |
| 20250124 | 1,169 | 1,160 | 1,179 | 1,130 |
| 20250123 | 1,150 | 1,169 | 1,182 | 1,127 |
| 20250122 | 1,211 | 1,152 | 1,220 | 1,152 |
| 20250121 | 1,222 | 1,211 | 1,235 | 1,195 |
| 20250120 | 1,242 | 1,210 | 1,247 | 1,205 |
| 20250117 | 1,250 | 1,240 | 1,251 | 1,189 |
| 20250116 | 1,274 | 1,250 | 1,293 | 1,237 |
| 20250115 | 1,292 | 1,282 | 1,358 | 1,264 |
| 20250114 | 1,189 | 1,363 | 1,400 | 1,174 |
| 20250113 | 1,159 | 1,189 | 1,250 | 1,146 |
| 20250110 | 1,177 | 1,145 | 1,177 | 1,134 |
| 20250109 | 1,133 | 1,144 | 1,153 | 1,109 |
| 20250108 | 1,140 | 1,139 | 1,153 | 1,125 |
| 20250107 | 1,121 | 1,145 | 1,190 | 1,118 |
| 20250106 | 1,138 | 1,128 | 1,147 | 1,117 |
| 20250103 | 1,126 | 1,138 | 1,149 | 1,123 |
| 20250102 | 1,095 | 1,123 | 1,145 | 1,082 |