Stock Ticker
- (009620) 삼보산업
- Description: 기업개요
동사는 1974년 알루미늄 합금 제조 및 판매업으로 설립되어 1993년 코스닥시장에 상장되었으며, 2개의 계열회사를 보유하고 있음.
알루미늄 합금부문과 자동차부품 제조·판매가 주력사업이며, 자동차부품 소재용 알루미늄 합금제품을 전자 및 철강업계에도 공급하고 있음.
50년의 업력으로 핵심공정 기술력을 확보하고 있으며, 국내외 원재료 공급업체와 협력관계를 유지하며 매출처 다변화와 수익성 제고에 매진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 4,570 | 4,540 | 4,675 | 4,480 |
| 20261019 | 4,435 | 4,570 | 4,600 | 4,355 |
| 20261016 | 4,440 | 4,350 | 4,515 | 4,135 |
| 20261015 | 4,530 | 4,490 | 4,755 | 4,370 |
| 20261014 | 4,415 | 4,530 | 4,710 | 4,385 |
| 20261013 | 4,500 | 4,415 | 4,730 | 4,390 |
| 20261012 | 4,620 | 4,550 | 4,675 | 4,385 |
| 20261008 | 4,635 | 4,620 | 4,815 |
| 20261007 | 4,740 | 4,635 | 4,850 | 4,600 |
| 20261006 | 5,120 | 4,740 | 5,360 | 4,710 |
| 20261002 | 5,650 | 5,110 | 5,650 | 5,030 |
| 20261001 | 5,550 | 5,730 | 5,730 | 5,470 |
| 20260930 | 5,510 | 5,720 | 5,720 | 5,210 |
| 20260929 | 5,370 | 5,630 | 5,630 | 5,210 |
| 20260928 | 5,060 | 5,400 | 5,400 | 5,060 |
| 20260923 | 5,030 | 5,060 | 5,200 | 4,930 |
| 20260922 | 4,780 | 5,030 | 5,190 | 4,780 |
| 20260921 | 4,600 | 4,790 | 4,950 | 4,490 |
| 20260918 | 4,390 | 4,645 | 5,190 | 4,175 |
| 20260917 | 4,475 | 4,300 | 4,700 | 3,925 |
| 20260416 | 1,035 | 1,011 | 1,042 | 1,001 |
| 20260415 | 1,037 | 1,035 | 1,050 | 998 |
| 20260414 | 1,056 | 1,037 | 1,136 | 1,024 |
| 20260403 | 1,268 | 1,176 | 1,268 | 1,160 |
| 20260402 | 1,288 | 1,235 | 1,289 | 1,225 |
| 20260401 | 1,398 | 1,288 | 1,431 | 1,211 |
| 20260331 | 1,352 | 1,416 | 1,600 | 1,337 |
| 20260330 | 1,400 | 1,363 | 1,406 | 1,335 |
| 20260327 | 1,400 | 1,418 | 1,419 | 1,350 |
| 20260326 | 1,415 | 1,400 | 1,427 | 1,396 |
| 20260325 | 1,401 | 1,404 | 1,432 | 1,395 |
| 20260324 | 1,449 | 1,401 | 1,491 | 1,366 |
| 20260323 | 1,517 | 1,440 | 1,517 | 1,430 |
| 20260320 | 1,508 | 1,518 | 1,535 | 1,485 |
| 20260319 | 1,491 | 1,502 | 1,559 | 1,490 |
| 20260318 | 1,611 | 1,580 | 1,624 | 1,561 |
| 20260317 | 1,611 | 1,611 | 1,639 | 1,575 |
| 20260316 | 1,564 | 1,611 | 1,644 | 1,530 |
| 20260313 | 1,540 | 1,563 | 1,575 | 1,531 |
| 20260312 | 1,538 | 1,548 | 1,560 | 1,523 |
| 20260311 | 1,550 | 1,538 | 1,560 | 1,515 |
| 20260310 | 1,679 | 1,535 | 1,680 | 1,512 |
| 20260309 | 1,496 | 1,540 | 1,549 | 1,496 |
| 20260306 | 1,564 | 1,584 | 1,642 | 1,492 |
| 20260305 | 1,577 | 1,564 | 1,584 | 1,498 |
| 20260304 | 1,626 | 1,439 | 1,626 | 1,420 |
| 20260303 | 1,731 | 1,642 | 1,731 | 1,628 |
| 20260227 | 1,760 | 1,737 | 1,805 | 1,734 |
| 20260226 | 1,754 | 1,758 | 1,820 | 1,754 |
| 20260225 | 1,820 | 1,782 | 1,845 | 1,765 |
| 20260224 | 1,818 | 1,809 | 1,830 | 1,762 |
| 20260223 | 1,726 | 1,810 | 1,820 | 1,692 |
| 20260220 | 1,720 | 1,716 | 1,729 | 1,679 |
| 20260219 | 1,740 | 1,719 | 1,747 | 1,684 |
| 20260213 | 1,792 | 1,750 | 2,115 | 1,750 |
| 20260212 | 1,664 | 1,630 | 1,664 | 1,620 |
| 20260211 | 1,587 | 1,672 | 1,688 | 1,581 |
| 20260210 | 1,615 | 1,600 | 1,628 | 1,533 |
| 20260209 | 1,755 | 1,620 | 1,755 | 1,569 |
| 20260206 | 1,674 | 1,709 | 1,770 | 1,630 |
| 20260205 | 1,690 | 1,688 | 1,714 | 1,660 |
| 20260204 | 1,705 | 1,700 | 1,747 | 1,665 |
| 20260203 | 1,641 | 1,705 | 1,705 | 1,641 |
| 20260202 | 1,748 | 1,655 | 1,748 | 1,639 |
| 20260130 | 1,741 | 1,748 | 1,761 | 1,670 |
| 20260129 | 1,691 | 1,744 | 1,756 | 1,663 |
| 20260128 | 1,734 | 1,691 | 1,761 | 1,685 |
| 20260127 | 1,840 | 1,764 | 1,840 | 1,746 |
| 20260126 | 1,900 | 1,840 | 1,940 | 1,814 |
| 20260123 | 1,952 | 1,900 | 2,030 | 1,802 |
| 20260122 | 1,530 | 1,896 | 1,980 | 1,529 |
| 20260121 | 1,609 | 1,530 | 1,609 | 1,525 |
| 20260120 | 1,564 | 1,609 | 1,629 | 1,534 |
| 20260119 | 1,517 | 1,564 | 1,585 | 1,511 |
| 20260116 | 1,530 | 1,517 | 1,530 | 1,462 |
| 20260115 | 1,494 | 1,480 | 1,496 | 1,433 |
| 20260114 | 1,506 | 1,494 | 1,514 | 1,474 |
| 20260113 | 1,566 | 1,506 | 1,566 | 1,496 |
| 20260112 | 1,534 | 1,540 | 1,577 | 1,534 |
| 20260109 | 1,511 | 1,534 | 1,540 | 1,495 |
| 20260108 | 1,574 | 1,485 | 1,599 | 1,480 |
| 20260107 | 1,646 | 1,574 | 1,646 | 1,553 |
| 20260106 | 1,670 | 1,646 | 1,670 | 1,643 |
| 20260105 | 1,671 | 1,670 | 1,703 | 1,637 |
| 20260102 | 1,667 | 1,671 | 1,702 | 1,652 |
| 20251230 | 1,646 | 1,667 | 1,693 | 1,630 |
| 20251229 | 1,645 | 1,646 | 1,661 | 1,628 |
| 20251226 | 1,674 | 1,638 | 1,674 | 1,623 |
| 20251224 | 1,655 | 1,674 | 1,686 | 1,647 |
| 20251223 | 1,705 | 1,651 | 1,719 | 1,639 |
| 20251222 | 1,744 | 1,688 | 1,745 | 1,640 |
| 20251219 | 1,714 | 1,734 | 1,754 | 1,695 |
| 20251218 | 1,735 | 1,713 | 1,735 | 1,705 |
| 20251217 | 1,745 | 1,730 | 1,758 | 1,720 |
| 20251216 | 1,816 | 1,745 | 1,816 | 1,714 |
| 20251215 | 1,862 | 1,806 | 1,865 | 1,778 |
| 20251212 | 1,894 | 1,862 | 1,894 | 1,846 |
| 20251211 | 1,872 | 1,896 | 1,914 | 1,852 |
| 20251210 | 1,858 | 1,871 | 1,880 | 1,839 |
| 20251209 | 1,882 | 1,858 | 1,912 | 1,851 |
| 20251208 | 1,895 | 1,898 | 1,940 | 1,867 |
| 20251205 | 1,833 | 1,895 | 1,942 | 1,809 |
| 20251204 | 1,851 | 1,833 | 1,851 | 1,817 |
| 20251203 | 1,838 | 1,851 | 1,851 | 1,830 |
| 20251202 | 1,813 | 1,833 | 1,845 | 1,812 |
| 20251201 | 1,816 | 1,813 | 1,849 | 1,813 |
| 20251128 | 1,833 | 1,838 | 1,840 | 1,808 |
| 20251127 | 1,847 | 1,833 | 1,887 | 1,810 |
| 20251126 | 1,840 | 1,837 | 1,857 | 1,824 |
| 20251125 | 1,831 | 1,840 | 1,888 | 1,820 |
| 20251124 | 1,901 | 1,858 | 1,907 | 1,823 |
| 20251121 | 1,920 | 1,900 | 1,920 | 1,850 |
| 20251120 | 1,861 | 1,910 | 1,922 | 1,854 |
| 20251119 | 1,875 | 1,861 | 1,883 | 1,814 |
| 20251118 | 1,920 | 1,877 | 1,928 | 1,877 |
| 20251117 | 1,900 | 1,910 | 1,920 | 1,877 |
| 20251114 | 1,916 | 1,900 | 1,918 | 1,875 |
| 20251113 | 1,957 | 1,916 | 1,967 | 1,900 |
| 20251112 | 1,929 | 1,957 | 1,973 | 1,915 |
| 20251111 | 1,972 | 1,939 | 1,972 | 1,877 |
| 20251110 | 1,761 | 1,977 | 1,990 | 1,761 |
| 20251107 | 1,772 | 1,761 | 1,840 | 1,730 |
| 20251106 | 1,734 | 1,772 | 1,865 | 1,713 |
| 20251105 | 1,647 | 1,734 | 1,750 | 1,602 |
| 20251104 | 1,660 | 1,646 | 1,697 | 1,600 |
| 20251103 | 1,834 | 1,652 | 1,834 | 1,645 |
| 20251031 | 1,852 | 1,838 | 1,875 | 1,797 |
| 20251030 | 1,900 | 1,851 | 1,904 | 1,850 |
| 20251029 | 1,915 | 1,892 | 1,940 | 1,892 |
| 20251028 | 1,915 | 1,916 | 1,925 | 1,883 |
| 20251027 | 1,904 | 1,915 | 1,926 | 1,877 |
| 20251024 | 1,857 | 1,904 | 1,947 | 1,849 |
| 20251023 | 1,887 | 1,856 | 1,900 | 1,855 |
| 20251022 | 1,877 | 1,887 | 1,893 | 1,849 |
| 20251021 | 1,896 | 1,877 | 1,925 | 1,872 |
| 20251020 | 1,960 | 1,896 | 1,962 | 1,893 |
| 20251017 | 2,000 | 1,960 | 2,005 | 1,938 |
| 20251016 | 2,000 | 1,998 | 2,040 | 1,961 |
| 20251015 | 1,940 | 1,947 | 1,984 | 1,926 |
| 20251014 | 1,914 | 1,940 | 1,999 | 1,893 |
| 20251013 | 1,763 | 1,914 | 1,932 | 1,763 |
| 20251010 | 1,853 | 1,809 | 1,866 | 1,783 |
| 20251002 | 1,828 | 1,850 | 1,879 | 1,827 |
| 20251001 | 1,892 | 1,838 | 1,892 | 1,837 |
| 20250930 | 1,857 | 1,902 | 1,958 | 1,848 |
| 20250929 | 1,861 | 1,855 | 1,865 | 1,814 |
| 20250926 | 1,916 | 1,859 | 1,916 | 1,855 |
| 20250925 | 1,917 | 1,916 | 1,929 | 1,892 |
| 20250924 | 1,958 | 1,905 | 1,958 | 1,893 |
| 20250923 | 1,974 | 1,936 | 1,991 | 1,912 |
| 20250922 | 1,989 | 1,974 | 2,045 | 1,964 |
| 20250919 | 1,920 | 1,990 | 2,005 | 1,886 |
| 20250918 | 1,920 | 1,925 | 1,971 | 1,875 |
| 20250917 | 1,894 | 1,920 | 1,920 | 1,854 |
| 20250916 | 1,850 | 1,895 | 1,900 | 1,850 |
| 20250915 | 1,935 | 1,860 | 1,935 | 1,830 |
| 20250912 | 1,933 | 1,935 | 1,946 | 1,900 |
| 20250911 | 1,893 | 1,922 | 1,955 | 1,893 |
| 20250910 | 1,923 | 1,894 | 1,923 | 1,861 |
| 20250909 | 1,840 | 1,923 | 1,950 | 1,825 |
| 20250908 | 1,825 | 1,832 | 1,858 | 1,810 |
| 20250905 | 1,781 | 1,822 | 1,822 | 1,750 |
| 20250904 | 1,770 | 1,795 | 1,810 | 1,755 |
| 20250903 | 1,790 | 1,774 | 1,790 | 1,706 |
| 20250902 | 1,745 | 1,788 | 1,806 | 1,745 |
| 20250901 | 1,839 | 1,745 | 1,839 | 1,727 |
| 20250829 | 1,867 | 1,825 | 1,895 | 1,780 |
| 20250828 | 1,800 | 1,867 | 1,885 | 1,759 |
| 20250827 | 1,799 | 1,780 | 1,818 | 1,760 |
| 20250826 | 1,793 | 1,781 | 1,805 | 1,730 |
| 20250825 | 1,817 | 1,791 | 1,889 | 1,791 |
| 20250822 | 1,822 | 1,804 | 1,879 | 1,793 |
| 20250821 | 1,850 | 1,810 | 1,877 | 1,804 |
| 20250820 | 1,863 | 1,850 | 1,863 | 1,784 |
| 20250819 | 1,984 | 1,865 | 1,991 | 1,840 |
| 20250818 | 2,050 | 1,984 | 2,080 | 1,887 |
| 20250814 | 2,080 | 2,025 | 2,235 | 1,959 |
| 20250813 | 2,265 | 2,070 | 2,270 | 1,952 |
| 20250812 | 1,898 | 2,270 | 2,385 | 1,838 |
| 20250811 | 2,100 | 1,838 | 2,100 | 1,801 |
| 20250808 | 1,530 | 1,927 | 1,927 | 1,530 |
| 20250807 | 1,392 | 1,483 | 1,600 | 1,392 |
| 20250806 | 1,384 | 1,392 | 1,395 | 1,377 |
| 20250805 | 1,386 | 1,384 | 1,405 | 1,361 |
| 20250804 | 1,381 | 1,384 | 1,408 | 1,371 |
| 20250801 | 1,415 | 1,384 | 1,420 | 1,370 |
| 20250731 | 1,411 | 1,400 | 1,430 | 1,400 |
| 20250730 | 1,398 | 1,404 | 1,413 | 1,396 |
| 20250729 | 1,414 | 1,403 | 1,417 | 1,393 |
| 20250728 | 1,403 | 1,414 | 1,434 | 1,403 |
| 20250725 | 1,436 | 1,402 | 1,436 | 1,402 |
| 20250724 | 1,443 | 1,423 | 1,452 | 1,417 |
| 20250723 | 1,451 | 1,445 | 1,470 | 1,430 |
| 20250722 | 1,479 | 1,447 | 1,491 | 1,445 |
| 20250721 | 1,479 | 1,478 | 1,504 | 1,469 |
| 20250718 | 1,438 | 1,479 | 1,490 | 1,430 |
| 20250717 | 1,448 | 1,438 | 1,456 | 1,427 |
| 20250716 | 1,486 | 1,448 | 1,486 | 1,442 |
| 20250715 | 1,493 | 1,488 | 1,493 | 1,435 |
| 20250714 | 1,462 | 1,495 | 1,503 | 1,437 |
| 20250711 | 1,422 | 1,469 | 1,580 | 1,422 |
| 20250710 | 1,443 | 1,422 | 1,450 | 1,416 |
| 20250709 | 1,460 | 1,443 | 1,465 | 1,426 |
| 20250708 | 1,415 | 1,457 | 1,458 | 1,413 |
| 20250707 | 1,406 | 1,413 | 1,440 | 1,404 |
| 20250704 | 1,422 | 1,431 | 1,479 | 1,411 |
| 20250703 | 1,399 | 1,422 | 1,427 | 1,385 |
| 20250702 | 1,435 | 1,399 | 1,435 | 1,386 |
| 20250701 | 1,392 | 1,398 | 1,430 | 1,384 |
| 20250630 | 1,393 | 1,392 | 1,400 | 1,364 |
| 20250627 | 1,432 | 1,393 | 1,432 | 1,391 |
| 20250626 | 1,455 | 1,432 | 1,455 | 1,403 |
| 20250625 | 1,373 | 1,458 | 1,485 | 1,368 |
| 20250624 | 1,345 | 1,372 | 1,385 | 1,345 |
| 20250623 | 1,361 | 1,351 | 1,370 | 1,346 |
| 20250620 | 1,370 | 1,378 | 1,390 | 1,355 |
| 20250619 | 1,388 | 1,383 | 1,389 | 1,362 |
| 20250618 | 1,409 | 1,393 | 1,409 | 1,361 |
| 20250617 | 1,440 | 1,396 | 1,447 | 1,392 |
| 20250616 | 1,489 | 1,440 | 1,489 | 1,390 |
| 20250613 | 1,399 | 1,510 | 1,742 | 1,383 |
| 20250612 | 1,414 | 1,383 | 1,425 | 1,380 |
| 20250611 | 1,453 | 1,414 | 1,485 | 1,385 |
| 20250610 | 1,499 | 1,426 | 1,499 | 1,419 |
| 20250609 | 1,469 | 1,488 | 1,529 | 1,455 |
| 20250605 | 1,445 | 1,466 | 1,466 | 1,351 |
| 20250604 | 1,380 | 1,402 | 1,447 | 1,301 |
| 20250602 | 1,532 | 1,475 | 1,537 | 1,411 |
| 20250530 | 1,571 | 1,547 | 1,616 | 1,547 |
| 20250529 | 1,604 | 1,571 | 1,700 | 1,560 |
| 20250528 | 1,617 | 1,602 | 1,636 | 1,511 |
| 20250527 | 1,854 | 1,710 | 1,854 | 1,690 |
| 20250526 | 2,155 | 1,813 | 2,165 | 1,722 |
| 20250523 | 2,195 | 2,150 | 2,350 | 2,135 |
| 20250522 | 2,055 | 2,095 | 2,200 | 1,992 |
| 20250521 | 2,170 | 2,070 | 2,175 | 2,065 |
| 20250520 | 2,135 | 2,180 | 2,285 | 1,923 |
| 20250519 | 2,845 | 2,140 | 2,945 | 2,040 |
| 20250516 | 2,735 | 2,835 | 2,845 | 2,615 |
| 20250515 | 2,700 | 2,715 | 2,795 | 2,520 |
| 20250514 | 2,860 | 2,720 | 2,905 | 2,610 |
| 20250513 | 3,590 | 2,900 | 3,590 | 2,765 |
| 20250512 | 3,240 | 3,775 | 3,775 | 3,120 |
| 20250509 | 2,855 | 2,905 | 3,110 | 2,800 |
| 20250508 | 2,820 | 2,825 | 2,905 | 2,745 |
| 20250507 | 3,080 | 2,815 | 3,250 | 2,650 |
| 20250502 | 3,100 | 3,070 | 3,110 | 2,880 |
| 20250430 | 2,895 | 2,900 | 3,070 | 2,785 |
| 20250429 | 2,780 | 2,895 | 3,150 | 2,600 |
| 20250428 | 2,860 | 2,785 | 2,970 | 2,760 |
| 20250425 | 2,790 | 2,925 | 2,980 | 2,720 |
| 20250424 | 2,765 | 2,875 | 2,950 | 2,680 |
| 20250423 | 2,780 | 2,690 | 2,845 | 2,660 |
| 20250422 | 2,945 | 2,780 | 2,945 | 2,655 |
| 20250421 | 3,105 | 2,960 | 3,105 | 2,860 |
| 20250418 | 2,930 | 3,075 | 3,125 | 2,860 |
| 20250417 | 2,945 | 2,935 | 2,995 | 2,810 |
| 20250416 | 3,085 | 2,920 | 3,175 | 2,885 |
| 20250415 | 3,355 | 3,100 | 3,380 | 3,020 |
| 20250414 | 3,395 | 3,380 | 3,620 | 3,210 |
| 20250411 | 2,890 | 2,945 | 3,050 | 2,875 |
| 20250410 | 2,820 | 2,880 | 3,140 | 2,780 |
| 20250409 | 3,100 | 2,740 | 3,130 | 2,680 |
| 20250408 | 2,750 | 3,070 | 3,210 | 2,585 |
| 20250407 | 2,545 | 2,600 | 2,825 | 2,480 |
| 20250404 | 2,220 | 2,535 | 2,555 | 2,020 |
| 20250403 | 1,999 | 2,225 | 2,225 | 1,983 |
| 20250402 | 2,090 | 2,025 | 2,115 | 1,975 |
| 20250401 | 1,950 | 2,090 | 2,130 | 1,886 |
| 20250331 | 1,920 | 1,893 | 1,920 | 1,861 |
| 20250328 | 1,981 | 1,979 | 2,000 | 1,902 |
| 20250327 | 2,060 | 1,981 | 2,060 | 1,905 |
| 20250326 | 2,075 | 2,025 | 2,085 | 1,969 |
| 20250325 | 2,015 | 2,015 | 2,080 | 1,970 |
| 20250324 | 1,961 | 2,030 | 2,080 | 1,849 |
| 20250321 | 2,000 | 1,953 | 2,020 | 1,932 |
| 20250320 | 2,140 | 1,987 | 2,170 | 1,987 |
| 20250319 | 2,145 | 2,160 | 2,190 | 2,115 |
| 20250318 | 2,205 | 2,165 | 2,205 | 2,105 |
| 20250317 | 2,100 | 2,205 | 2,245 | 2,100 |
| 20250314 | 2,060 | 2,130 | 2,150 | 2,050 |
| 20250313 | 2,160 | 2,080 | 2,160 | 2,080 |
| 20250312 | 2,090 | 2,110 | 2,150 | 1,990 |
| 20250311 | 2,005 | 1,988 | 2,015 | 1,910 |
| 20250310 | 1,907 | 2,030 | 2,060 | 1,907 |
| 20250307 | 2,055 | 2,010 | 2,090 | 1,990 |
| 20250306 | 2,080 | 2,070 | 2,185 | 2,055 |
| 20250305 | 2,050 | 2,090 | 2,140 | 2,005 |
| 20250304 | 2,115 | 2,050 | 2,115 | 1,960 |
| 20250228 | 2,225 | 2,115 | 2,225 | 2,095 |
| 20250227 | 2,290 | 2,240 | 2,355 | 2,235 |
| 20250226 | 2,225 | 2,290 | 2,370 | 2,140 |
| 20250225 | 2,150 | 2,185 | 2,200 | 2,120 |
| 20250224 | 2,095 | 2,150 | 2,150 | 2,050 |
| 20250221 | 2,050 | 2,095 | 2,160 | 2,050 |
| 20250220 | 1,998 | 2,080 | 2,165 | 1,963 |
| 20250219 | 2,020 | 1,997 | 2,020 | 1,912 |
| 20250218 | 2,110 | 2,010 | 2,140 | 2,000 |
| 20250217 | 2,110 | 2,065 | 2,135 | 2,030 |
| 20250214 | 2,155 | 2,105 | 2,170 | 2,070 |
| 20250213 | 2,060 | 2,130 | 2,175 | 2,050 |
| 20250212 | 2,060 | 2,065 | 2,145 | 2,020 |
| 20250211 | 2,080 | 2,060 | 2,110 | 2,025 |
| 20250210 | 2,170 | 2,075 | 2,170 | 2,045 |
| 20250207 | 2,265 | 2,170 | 2,300 | 2,130 |
| 20250206 | 2,365 | 2,295 | 2,365 | 2,280 |
| 20250205 | 2,445 | 2,385 | 2,445 | 2,360 |
| 20250204 | 2,405 | 2,435 | 2,500 | 2,355 |
| 20250203 | 2,500 | 2,410 | 2,865 | 2,400 |
| 20250131 | 2,295 | 2,340 | 2,340 | 2,240 |
| 20250124 | 2,345 | 2,295 | 2,350 | 2,250 |
| 20250123 | 2,310 | 2,300 | 2,440 | 2,255 |
| 20250122 | 2,445 | 2,320 | 2,500 | 2,315 |
| 20250121 | 2,450 | 2,445 | 2,515 | 2,325 |
| 20250120 | 2,390 | 2,450 | 2,580 | 2,345 |
| 20250117 | 2,350 | 2,390 | 2,475 | 2,310 |
| 20250116 | 2,325 | 2,290 | 2,365 | 2,265 |
| 20250115 | 2,365 | 2,325 | 2,445 | 2,280 |
| 20250114 | 2,320 | 2,305 | 2,385 | 2,225 |
| 20250113 | 2,485 | 2,320 | 2,550 | 2,320 |
| 20250110 | 2,605 | 2,550 | 2,615 | 2,495 |
| 20250109 | 2,735 | 2,640 | 2,750 | 2,640 |
| 20250108 | 2,770 | 2,765 | 2,815 | 2,695 |
| 20250107 | 2,645 | 2,760 | 2,830 | 2,625 |
| 20250106 | 2,670 | 2,645 | 2,700 | 2,570 |
| 20250103 | 2,680 | 2,670 | 2,785 | 2,600 |
| 20250102 | 2,515 | 2,680 | 2,730 | 2,490 |