Loading...
| Date | Open Price | Close Price | High Price | Low Price |
|---|---|---|---|---|
| 20261020 | 2,510 | 2,550 | 2,565 | 2,480 |
| 20261019 | 2,650 | 2,585 | 2,650 | 2,495 |
| 20261016 | 2,495 | 2,595 | 2,635 | 2,445 |
| 20261015 | 2,795 | 2,510 | 2,800 | 2,395 |
| 20261014 | 2,800 | 2,580 | 2,800 | 2,520 |
| 20261013 | 2,635 | 2,595 | 2,640 | 2,515 |
| 20261012 | 2,705 | 2,645 | 2,740 | 2,590 |
| 20261008 | 2,735 | 2,735 | 2,760 |
| 2,650 |
| 20261007 | 2,735 | 2,715 | 2,745 | 2,695 |
| 20261006 | 2,770 | 2,715 | 2,810 | 2,670 |
| 20261002 | 2,740 | 2,770 | 2,785 | 2,690 |
| 20261001 | 2,740 | 2,740 | 2,795 | 2,600 |
| 20260930 | 2,740 | 2,740 | 2,740 | 2,690 |
| 20260929 | 2,770 | 2,740 | 2,770 | 2,600 |
| 20260928 | 2,640 | 2,735 | 2,755 | 2,640 |
| 20260923 | 2,610 | 2,655 | 2,675 | 2,585 |
| 20260922 | 2,585 | 2,595 | 2,610 | 2,540 |
| 20260921 | 2,610 | 2,585 | 2,610 | 2,460 |
| 20260918 | 2,635 | 2,625 | 2,680 | 2,550 |
| 20260917 | 2,605 | 2,625 | 2,645 | 2,590 |
| 20260916 | 2,625 | 2,620 | 2,750 | 2,570 |
| 20260915 | 2,795 | 2,670 | 2,795 | 2,610 |
| 20260914 | 2,660 | 2,610 | 2,660 | 2,550 |
| 20260911 | 2,700 | 2,660 | 2,700 | 2,580 |
| 20260910 | 2,720 | 2,670 | 2,750 | 2,665 |
| 20260909 | 2,715 | 2,715 | 2,730 | 2,660 |
| 20260908 | 2,725 | 2,715 | 2,950 | 2,685 |
| 20260907 | 2,700 | 2,750 | 2,825 | 2,700 |
| 20260904 | 2,750 | 2,740 | 2,775 | 2,695 |
| 20260903 | 2,705 | 2,750 | 2,770 | 2,685 |
| 20260902 | 2,780 | 2,755 | 2,805 | 2,735 |
| 20260901 | 2,850 | 2,780 | 2,890 | 2,780 |
| 20260831 | 2,895 | 2,870 | 2,945 | 2,760 |
| 20260828 | 3,010 | 2,915 | 3,010 | 2,835 |
| 20260827 | 3,075 | 2,995 | 3,075 | 2,970 |
| 20260826 | 2,980 | 3,030 | 3,095 | 2,970 |
| 20260825 | 3,410 | 3,040 | 3,410 | 3,005 |
| 20260824 | 3,495 | 3,310 | 3,500 | 3,210 |
| 20260821 | 3,540 | 3,490 | 3,540 | 3,360 |
| 20260820 | 3,415 | 3,465 | 3,565 | 3,330 |
| 20260819 | 3,250 | 3,415 | 3,420 | 3,165 |
| 20260818 | 3,255 | 3,290 | 3,350 | 3,255 |
| 20260814 | 3,380 | 3,260 | 3,380 | 3,250 |
| 20260813 | 3,300 | 3,255 | 3,350 | 3,225 |
| 20260812 | 3,250 | 3,260 | 3,330 | 3,200 |
| 20260811 | 3,245 | 3,255 | 3,345 | 3,240 |
| 20260810 | 3,150 | 3,245 | 3,265 | 3,060 |
| 20260807 | 3,145 | 3,155 | 3,185 | 3,100 |
| 20260806 | 3,100 | 3,145 | 3,215 | 3,100 |
| 20260805 | 3,220 | 3,100 | 3,230 | 3,030 |
| 20260804 | 3,175 | 3,210 | 3,220 | 3,115 |
| 20260803 | 3,035 | 3,125 | 3,200 | 3,000 |
| 20260731 | 3,050 | 3,025 | 3,155 | 3,005 |
| 20260730 | 2,980 | 3,100 | 3,105 | 2,940 |
| 20260729 | 2,985 | 3,000 | 3,020 | 2,900 |
| 20260728 | 3,140 | 3,015 | 3,140 | 2,940 |
| 20260727 | 2,860 | 3,090 | 3,120 | 2,805 |
| 20260724 | 3,010 | 2,885 | 3,025 | 2,780 |
| 20260723 | 2,735 | 2,990 | 3,030 | 2,690 |
| 20260722 | 2,730 | 2,725 | 2,755 | 2,650 |
| 20260721 | 2,635 | 2,700 | 2,730 | 2,635 |
| 20260720 | 2,635 | 2,635 | 2,710 | 2,540 |
| 20260716 | 2,595 | 2,635 | 2,680 | 2,580 |
| 20260715 | 2,490 | 2,590 | 2,630 | 2,490 |
| 20260714 | 2,570 | 2,535 | 2,570 | 2,475 |
| 20260713 | 2,545 | 2,550 | 2,635 | 2,520 |
| 20260710 | 2,540 | 2,610 | 2,650 | 2,520 |
| 20260709 | 2,625 | 2,585 | 2,645 | 2,400 |
| 20260708 | 2,630 | 2,645 | 2,695 | 2,600 |
| 20260707 | 2,770 | 2,695 | 2,770 | 2,625 |
| 20260706 | 2,760 | 2,695 | 2,795 | 2,625 |
| 20260703 | 2,850 | 2,705 | 2,875 | 2,590 |
| 20260702 | 2,900 | 2,850 | 2,940 | 2,770 |
| 20260701 | 2,705 | 2,860 | 2,890 | 2,675 |
| 20260630 | 2,650 | 2,680 | 2,680 | 2,625 |
| 20260629 | 2,525 | 2,635 | 2,665 | 2,425 |
| 20260626 | 2,595 | 2,580 | 2,600 | 2,450 |
| 20260625 | 2,485 | 2,545 | 2,560 | 2,395 |
| 20260624 | 2,410 | 2,485 | 2,490 | 2,275 |
| 20260623 | 2,480 | 2,410 | 2,480 | 2,280 |
| 20260622 | 2,405 | 2,445 | 2,490 | 2,320 |
| 20260619 | 2,480 | 2,415 | 2,495 | 2,210 |
| 20260618 | 2,480 | 2,480 | 2,510 | 2,420 |
| 20260617 | 2,460 | 2,500 | 2,510 | 2,420 |
| 20260616 | 2,400 | 2,470 | 2,485 | 2,310 |
| 20260615 | 2,350 | 2,350 | 2,350 | 2,295 |
| 20260612 | 2,255 | 2,290 | 2,325 | 2,250 |
| 20260611 | 2,305 | 2,265 | 2,430 | 2,255 |
| 20260610 | 2,210 | 2,315 | 2,340 | 2,200 |
| 20260609 | 2,100 | 2,145 | 2,145 | 1,992 |
| 20260608 | 1,810 | 2,070 | 2,090 | 1,730 |
| 20260605 | 1,831 | 1,840 | 1,869 | 1,761 |
| 20260604 | 1,814 | 1,852 | 1,901 | 1,814 |
| 20260602 | 1,882 | 1,828 | 1,882 | 1,800 |
| 20260601 | 1,958 | 1,882 | 1,958 | 1,864 |
| 20260529 | 2,015 | 1,958 | 2,015 | 1,952 |
| 20260528 | 2,080 | 2,015 | 2,095 | 1,944 |
| 20260527 | 2,165 | 2,080 | 2,165 | 2,000 |
| 20260526 | 2,275 | 2,165 | 2,300 | 2,120 |
| 20260522 | 2,335 | 2,270 | 2,335 | 2,250 |
| 20260521 | 2,300 | 2,335 | 2,375 | 2,235 |
| 20260520 | 2,430 | 2,300 | 2,430 | 2,195 |
| 20260519 | 2,320 | 2,360 | 2,415 | 2,200 |
| 20260518 | 2,720 | 2,320 | 2,720 | 2,165 |
| 20260515 | 544 | 544 | 544 | 544 |
| 20260514 | 544 | 544 | 544 | 544 |
| 20260513 | 544 | 544 | 544 | 544 |
| 20260512 | 544 | 544 | 544 | 544 |
| 20260511 | 544 | 544 | 544 | 544 |
| 20260508 | 544 | 544 | 544 | 544 |
| 20260507 | 544 | 544 | 544 | 544 |
| 20260506 | 544 | 544 | 544 | 544 |
| 20260504 | 544 | 544 | 544 | 544 |
| 20260430 | 544 | 544 | 544 | 544 |
| 20260429 | 544 | 544 | 544 | 544 |
| 20260428 | 544 | 544 | 544 | 544 |
| 20260427 | 544 | 544 | 544 | 544 |
| 20260424 | 512 | 544 | 544 | 511 |
| 20260423 | 537 | 515 | 537 | 512 |
| 20260422 | 539 | 537 | 541 | 530 |
| 20260421 | 552 | 539 | 559 | 533 |
| 20260420 | 554 | 554 | 566 | 551 |
| 20260417 | 587 | 563 | 587 | 553 |
| 20260416 | 550 | 567 | 590 | 543 |
| 20260415 | 558 | 550 | 565 | 546 |
| 20260414 | 550 | 557 | 573 | 539 |
| 20260413 | 579 | 556 | 636 | 547 |
| 20260410 | 537 | 540 | 546 | 530 |
| 20260409 | 540 | 537 | 551 | 530 |
| 20260408 | 538 | 537 | 554 | 529 |
| 20260407 | 562 | 557 | 584 | 544 |
| 20260406 | 576 | 562 | 610 | 548 |
| 20260403 | 591 | 565 | 591 | 538 |
| 20260402 | 563 | 590 | 619 | 533 |
| 20260401 | 573 | 568 | 578 | 537 |
| 20260331 | 669 | 571 | 669 | 552 |
| 20260330 | 710 | 660 | 793 | 631 |
| 20260327 | 590 | 626 | 721 | 560 |
| 20260326 | 522 | 555 | 584 | 516 |
| 20260325 | 512 | 519 | 523 | 502 |
| 20260324 | 499 | 512 | 525 | 499 |
| 20260323 | 512 | 501 | 529 | 496 |
| 20260320 | 500 | 517 | 589 | 493 |
| 20260319 | 499 | 498 | 500 | 493 |
| 20260318 | 497 | 499 | 504 | 496 |
| 20260317 | 499 | 500 | 505 | 493 |
| 20260316 | 493 | 499 | 503 | 490 |
| 20260313 | 498 | 503 | 506 | 490 |
| 20260312 | 504 | 500 | 504 | 488 |
| 20260311 | 488 | 491 | 504 | 486 |
| 20260310 | 479 | 490 | 495 | 479 |
| 20260309 | 482 | 479 | 494 | 477 |
| 20260306 | 515 | 499 | 515 | 495 |
| 20260305 | 500 | 503 | 518 | 500 |
| 20260304 | 528 | 500 | 530 | 485 |
| 20260303 | 528 | 529 | 545 | 505 |
| 20260227 | 530 | 528 | 563 | 515 |
| 20260226 | 543 | 530 | 548 | 528 |
| 20260225 | 556 | 548 | 556 | 530 |
| 20260224 | 490 | 558 | 637 | 489 |
| 20260223 | 497 | 490 | 497 | 485 |
| 20260220 | 510 | 495 | 513 | 487 |
| 20260219 | 521 | 513 | 521 | 506 |
| 20260213 | 521 | 519 | 521 | 511 |
| 20260212 | 515 | 521 | 526 | 515 |
| 20260211 | 523 | 515 | 523 | 510 |
| 20260210 | 515 | 518 | 520 | 510 |
| 20260209 | 527 | 515 | 531 | 510 |
| 20260206 | 526 | 527 | 529 | 516 |
| 20260205 | 518 | 526 | 527 | 512 |
| 20260204 | 512 | 518 | 518 | 508 |
| 20260203 | 507 | 512 | 514 | 506 |
| 20260202 | 510 | 509 | 513 | 500 |
| 20260130 | 512 | 510 | 514 | 505 |
| 20260129 | 509 | 512 | 512 | 505 |
| 20260128 | 512 | 508 | 512 | 504 |
| 20260127 | 508 | 509 | 511 | 501 |
| 20260126 | 508 | 511 | 513 | 503 |
| 20260123 | 505 | 508 | 508 | 501 |
| 20260122 | 505 | 505 | 510 | 500 |
| 20260121 | 511 | 505 | 512 | 503 |
| 20260120 | 507 | 512 | 519 | 505 |
| 20260119 | 517 | 510 | 517 | 500 |
| 20260116 | 514 | 515 | 523 | 503 |
| 20260115 | 515 | 514 | 519 | 509 |
| 20260114 | 522 | 515 | 522 | 503 |
| 20260113 | 529 | 522 | 529 | 517 |
| 20260112 | 507 | 522 | 536 | 507 |
| 20260109 | 506 | 511 | 515 | 506 |
| 20260108 | 519 | 511 | 519 | 502 |
| 20260107 | 532 | 519 | 534 | 510 |
| 20260106 | 530 | 532 | 535 | 529 |
| 20260105 | 534 | 531 | 534 | 525 |
| 20260102 | 531 | 532 | 533 | 515 |
| 20251230 | 509 | 530 | 594 | 502 |
| 20251229 | 514 | 504 | 519 | 503 |
| 20251226 | 519 | 514 | 524 | 514 |
| 20251224 | 521 | 521 | 528 | 518 |
| 20251223 | 530 | 520 | 530 | 520 |
| 20251222 | 530 | 526 | 537 | 526 |
| 20251219 | 535 | 532 | 536 | 522 |
| 20251218 | 530 | 537 | 537 | 523 |
| 20251217 | 530 | 532 | 532 | 526 |
| 20251216 | 536 | 532 | 538 | 529 |
| 20251215 | 531 | 537 | 537 | 525 |
| 20251212 | 525 | 534 | 535 | 522 |
| 20251211 | 525 | 524 | 527 | 516 |
| 20251210 | 517 | 520 | 522 | 516 |
| 20251209 | 520 | 520 | 520 | 515 |
| 20251208 | 518 | 520 | 522 | 515 |
| 20251205 | 518 | 518 | 522 | 500 |
| 20251204 | 519 | 518 | 523 | 516 |
| 20251203 | 520 | 519 | 522 | 516 |
| 20251202 | 524 | 519 | 524 | 516 |
| 20251201 | 529 | 525 | 529 | 515 |
| 20251128 | 518 | 520 | 525 | 517 |
| 20251127 | 520 | 518 | 524 | 518 |
| 20251126 | 519 | 518 | 525 | 515 |
| 20251125 | 520 | 518 | 524 | 514 |
| 20251124 | 518 | 516 | 526 | 514 |
| 20251121 | 480 | 518 | 529 | 480 |
| 20251120 | 541 | 545 | 550 | 541 |
| 20251119 | 537 | 543 | 576 | 531 |
| 20251118 | 556 | 541 | 556 | 536 |
| 20251117 | 552 | 556 | 556 | 550 |
| 20251114 | 564 | 552 | 565 | 552 |
| 20251113 | 564 | 564 | 569 | 557 |
| 20251112 | 558 | 558 | 559 | 548 |
| 20251111 | 554 | 550 | 558 | 547 |
| 20251110 | 539 | 550 | 551 | 539 |
| 20251107 | 534 | 539 | 548 | 528 |
| 20251106 | 545 | 560 | 628 | 541 |
| 20251105 | 560 | 547 | 560 | 542 |
| 20251104 | 560 | 550 | 564 | 546 |
| 20251103 | 567 | 560 | 572 | 560 |
| 20251031 | 577 | 568 | 577 | 568 |
| 20251030 | 578 | 577 | 582 | 576 |
| 20251029 | 575 | 582 | 591 | 571 |
| 20251028 | 579 | 579 | 581 | 575 |
| 20251027 | 594 | 581 | 594 | 577 |
| 20251024 | 587 | 580 | 591 | 577 |
| 20251023 | 590 | 583 | 592 | 582 |
| 20251022 | 584 | 589 | 597 | 584 |
| 20251021 | 590 | 587 | 590 | 584 |
| 20251020 | 590 | 590 | 590 | 586 |
| 20251017 | 596 | 590 | 596 | 589 |
| 20251016 | 604 | 597 | 604 | 587 |
| 20251015 | 593 | 600 | 604 | 590 |
| 20251014 | 590 | 599 | 613 | 580 |
| 20251013 | 618 | 601 | 618 | 595 |
| 20251010 | 622 | 609 | 622 | 596 |
| 20251002 | 627 | 622 | 629 | 621 |
| 20251001 | 626 | 624 | 626 | 620 |
| 20250930 | 630 | 626 | 631 | 621 |
| 20250929 | 612 | 630 | 647 | 612 |
| 20250926 | 621 | 612 | 624 | 612 |
| 20250925 | 623 | 621 | 627 | 620 |
| 20250924 | 624 | 623 | 629 | 620 |
| 20250923 | 632 | 624 | 635 | 613 |
| 20250922 | 639 | 636 | 646 | 627 |
| 20250919 | 631 | 628 | 635 | 627 |
| 20250918 | 640 | 631 | 640 | 629 |
| 20250917 | 640 | 634 | 640 | 629 |
| 20250916 | 635 | 637 | 640 | 635 |
| 20250915 | 640 | 639 | 640 | 626 |
| 20250912 | 638 | 638 | 643 | 634 |
| 20250911 | 643 | 638 | 647 | 637 |
| 20250910 | 646 | 643 | 646 | 638 |
| 20250909 | 644 | 644 | 646 | 639 |
| 20250908 | 640 | 644 | 647 | 640 |
| 20250905 | 643 | 641 | 647 | 640 |
| 20250904 | 655 | 643 | 655 | 639 |
| 20250903 | 643 | 645 | 649 | 640 |
| 20250902 | 645 | 643 | 645 | 638 |
| 20250901 | 644 | 641 | 647 | 639 |
| 20250829 | 650 | 644 | 659 | 641 |
| 20250828 | 648 | 640 | 649 | 640 |
| 20250827 | 651 | 644 | 651 | 639 |
| 20250826 | 653 | 651 | 653 | 648 |
| 20250825 | 664 | 653 | 664 | 651 |
| 20250822 | 647 | 648 | 660 | 644 |
| 20250821 | 645 | 647 | 656 | 645 |
| 20250820 | 652 | 651 | 659 | 646 |
| 20250819 | 668 | 656 | 677 | 650 |
| 20250818 | 691 | 668 | 691 | 644 |
| 20250814 | 683 | 691 | 691 | 675 |
| 20250813 | 663 | 674 | 674 | 663 |
| 20250812 | 665 | 663 | 671 | 663 |
| 20250811 | 673 | 665 | 678 | 656 |
| 20250808 | 680 | 673 | 680 | 640 |
| 20250807 | 685 | 676 | 685 | 676 |
| 20250806 | 694 | 680 | 694 | 679 |
| 20250805 | 679 | 694 | 694 | 675 |
| 20250804 | 674 | 679 | 688 | 671 |
| 20250801 | 700 | 674 | 702 | 671 |
| 20250731 | 700 | 702 | 705 | 700 |
| 20250730 | 706 | 705 | 710 | 700 |
| 20250729 | 706 | 706 | 710 | 702 |
| 20250728 | 712 | 706 | 712 | 701 |
| 20250725 | 708 | 709 | 711 | 703 |
| 20250724 | 714 | 708 | 715 | 704 |
| 20250723 | 719 | 709 | 719 | 706 |
| 20250722 | 720 | 711 | 720 | 711 |
| 20250721 | 711 | 715 | 720 | 711 |
| 20250718 | 719 | 717 | 726 | 714 |
| 20250717 | 737 | 725 | 737 | 717 |
| 20250716 | 716 | 716 | 724 | 714 |
| 20250715 | 713 | 716 | 735 | 712 |
| 20250714 | 721 | 715 | 725 | 715 |
| 20250711 | 731 | 722 | 731 | 720 |
| 20250710 | 720 | 724 | 730 | 714 |
| 20250709 | 723 | 720 | 728 | 715 |
| 20250708 | 726 | 723 | 729 | 717 |
| 20250707 | 730 | 729 | 745 | 722 |
| 20250704 | 740 | 730 | 747 | 691 |
| 20250703 | 743 | 740 | 745 | 735 |
| 20250702 | 732 | 739 | 739 | 729 |
| 20250701 | 738 | 739 | 745 | 730 |
| 20250630 | 734 | 738 | 740 | 731 |
| 20250627 | 747 | 738 | 747 | 738 |
| 20250626 | 747 | 743 | 749 | 730 |
| 20250625 | 756 | 747 | 756 | 740 |
| 20250624 | 748 | 756 | 757 | 745 |
| 20250623 | 741 | 748 | 755 | 740 |
| 20250620 | 741 | 740 | 755 | 733 |
| 20250619 | 741 | 741 | 748 | 738 |
| 20250618 | 740 | 741 | 777 | 731 |
| 20250617 | 746 | 740 | 750 | 736 |
| 20250616 | 733 | 746 | 749 | 733 |
| 20250613 | 759 | 745 | 759 | 740 |
| 20250612 | 757 | 760 | 760 | 749 |
| 20250611 | 759 | 757 | 759 | 741 |
| 20250610 | 738 | 747 | 759 | 738 |
| 20250609 | 723 | 740 | 742 | 723 |
| 20250605 | 716 | 723 | 725 | 716 |
| 20250604 | 723 | 721 | 726 | 703 |
| 20250602 | 739 | 723 | 739 | 716 |
| 20250530 | 744 | 739 | 746 | 736 |
| 20250529 | 737 | 744 | 758 | 728 |
| 20250528 | 728 | 731 | 735 | 719 |
| 20250527 | 726 | 722 | 732 | 717 |
| 20250526 | 722 | 720 | 725 | 715 |
| 20250523 | 733 | 722 | 733 | 713 |
| 20250522 | 733 | 731 | 733 | 710 |
| 20250521 | 715 | 719 | 730 | 715 |
| 20250520 | 718 | 715 | 726 | 707 |
| 20250519 | 729 | 718 | 730 | 708 |
| 20250516 | 757 | 728 | 757 | 721 |
| 20250515 | 747 | 750 | 754 | 740 |
| 20250514 | 752 | 755 | 756 | 742 |
| 20250513 | 782 | 753 | 785 | 729 |
| 20250512 | 740 | 781 | 781 | 740 |
| 20250509 | 784 | 748 | 784 | 720 |
| 20250508 | 750 | 767 | 772 | 747 |
| 20250507 | 746 | 750 | 750 | 716 |
| 20250502 | 751 | 719 | 797 | 703 |
| 20250430 | 809 | 749 | 809 | 749 |
| 20250429 | 785 | 797 | 800 | 779 |
| 20250428 | 782 | 787 | 799 | 773 |
| 20250425 | 798 | 782 | 798 | 765 |
| 20250424 | 789 | 784 | 795 | 773 |
| 20250423 | 813 | 787 | 813 | 782 |
| 20250422 | 807 | 798 | 822 | 785 |
| 20250421 | 828 | 807 | 830 | 800 |
| 20250418 | 783 | 823 | 825 | 771 |
| 20250417 | 795 | 788 | 795 | 768 |
| 20250416 | 815 | 795 | 815 | 788 |
| 20250415 | 802 | 807 | 827 | 784 |
| 20250414 | 760 | 790 | 805 | 759 |
| 20250411 | 784 | 760 | 785 | 738 |
| 20250410 | 765 | 784 | 817 | 721 |
| 20250409 | 760 | 765 | 930 | 755 |
| 20250408 | 700 | 716 | 716 | 699 |
| 20250407 | 701 | 705 | 711 | 689 |
| 20250404 | 718 | 711 | 718 | 695 |
| 20250403 | 710 | 712 | 718 | 695 |
| 20250402 | 738 | 719 | 738 | 706 |
| 20250401 | 709 | 718 | 733 | 692 |
| 20250331 | 738 | 715 | 760 | 700 |
| 20250328 | 768 | 730 | 785 | 730 |
| 20250327 | 718 | 749 | 788 | 708 |
| 20250326 | 700 | 718 | 719 | 693 |
| 20250325 | 691 | 693 | 701 | 685 |
| 20250324 | 689 | 691 | 694 | 679 |
| 20250321 | 694 | 689 | 695 | 685 |
| 20250320 | 709 | 696 | 709 | 687 |
| 20250319 | 711 | 695 | 711 | 690 |
| 20250318 | 711 | 702 | 711 | 699 |
| 20250317 | 705 | 701 | 705 | 697 |
| 20250314 | 697 | 700 | 704 | 692 |
| 20250313 | 715 | 697 | 715 | 696 |
| 20250312 | 711 | 714 | 715 | 704 |
| 20250311 | 709 | 715 | 715 | 697 |
| 20250310 | 719 | 711 | 720 | 701 |
| 20250307 | 715 | 710 | 720 | 699 |
| 20250306 | 705 | 715 | 720 | 686 |
| 20250305 | 691 | 692 | 698 | 677 |
| 20250304 | 714 | 691 | 714 | 686 |
| 20250228 | 714 | 714 | 716 | 705 |
| 20250227 | 724 | 716 | 724 | 708 |
| 20250226 | 733 | 717 | 733 | 716 |
| 20250225 | 727 | 719 | 727 | 710 |
| 20250224 | 737 | 721 | 737 | 715 |
| 20250221 | 730 | 718 | 730 | 717 |
| 20250220 | 735 | 722 | 735 | 717 |
| 20250219 | 715 | 723 | 728 | 715 |
| 20250218 | 718 | 720 | 729 | 713 |
| 20250217 | 720 | 724 | 725 | 714 |
| 20250214 | 732 | 721 | 732 | 716 |
| 20250213 | 738 | 720 | 738 | 713 |
| 20250212 | 723 | 723 | 742 | 715 |
| 20250211 | 740 | 723 | 740 | 715 |
| 20250210 | 740 | 735 | 750 | 720 |
| 20250207 | 766 | 748 | 766 | 743 |
| 20250206 | 742 | 756 | 767 | 742 |
| 20250205 | 758 | 749 | 764 | 743 |
| 20250204 | 747 | 746 | 765 | 745 |
| 20250203 | 778 | 754 | 784 | 723 |
| 20250131 | 794 | 783 | 802 | 779 |
| 20250124 | 807 | 806 | 807 | 785 |
| 20250123 | 792 | 793 | 805 | 790 |
| 20250122 | 810 | 797 | 812 | 797 |
| 20250121 | 815 | 801 | 819 | 788 |
| 20250120 | 816 | 815 | 820 | 790 |
| 20250117 | 795 | 798 | 812 | 784 |
| 20250116 | 740 | 794 | 827 | 740 |
| 20250115 | 769 | 740 | 769 | 735 |
| 20250114 | 740 | 769 | 791 | 740 |
| 20250113 | 738 | 740 | 753 | 730 |
| 20250110 | 741 | 746 | 747 | 721 |
| 20250109 | 762 | 741 | 768 | 733 |
| 20250108 | 780 | 769 | 783 | 752 |
| 20250107 | 770 | 779 | 783 | 769 |
| 20250106 | 745 | 771 | 798 | 737 |
| 20250103 | 715 | 730 | 730 | 712 |
| 20250102 | 715 | 723 | 723 | 706 |