Stock Ticker
- (009310) 참엔지니어링보통주
- Description: 기업개요
동사는 1973년 설립되어 디스플레이 패널 제작 시 발생되는 결함을 레이저로 수리하는 장비 제조사업을 영위함.
LCD, OLED, QD-OLED, 마이크로 LED 등 디스플레이 패널의 결함을 정밀 광학계와 레이저, 잉크모듈로 수리하는 리페어 장비를 생산하며, 2024년 기준 전세계 패널 제조업체에 2,378대를 납품함.
지속가능한 성장을 위해 리페어 사업의 적용분야 확대와 기존 요소기술을 활용한 유관사업 다각화를 추진하고 있음.
출처 : 에프앤가이드
- Manger Descriptions
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20261020 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261019 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261016 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261015 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261014 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261013 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261012 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261008 | 5,330 | 5,330 | 5,330 |
| 20261007 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261006 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261002 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20261001 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260930 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260929 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260928 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260923 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260922 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260921 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260918 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260917 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260916 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260915 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260914 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260911 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260910 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260909 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260908 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260907 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260904 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260903 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260902 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260901 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260831 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260828 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260827 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260826 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260825 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260824 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260821 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260820 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260819 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260818 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260814 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260813 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260812 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260811 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260810 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260807 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260806 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260805 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260804 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260803 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260731 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260730 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260729 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260728 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260727 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260724 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260723 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260722 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260721 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260720 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260716 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260715 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260714 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260713 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260710 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260709 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260708 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260707 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260706 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260703 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260702 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260701 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260630 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260629 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260626 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260625 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260624 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260623 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260622 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260619 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260618 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260617 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260616 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260615 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260612 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260611 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260610 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260609 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260608 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260605 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260604 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260602 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260601 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260529 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260528 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260527 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260526 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260522 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260521 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260520 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260519 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260518 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260515 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260514 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260513 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260512 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260511 | 5,330 | 5,330 | 5,330 | 5,330 |
| 20260508 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260507 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260506 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260504 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260430 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260429 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260428 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260427 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260424 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260423 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260422 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260421 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260420 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260417 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260416 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260415 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260414 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260413 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260410 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260409 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260408 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260407 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260406 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260403 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260402 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260401 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260331 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260330 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260327 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260326 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260325 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260324 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260323 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260320 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260319 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260318 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260317 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260316 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260313 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260312 | 1,065 | 1,065 | 1,065 | 1,065 |
| 20260311 | 1,138 | 1,065 | 1,138 | 1,052 |
| 20260310 | 1,064 | 1,082 | 1,148 | 1,038 |
| 20260309 | 1,088 | 1,054 | 1,120 | 1,001 |
| 20260306 | 1,130 | 1,140 | 1,253 | 1,082 |
| 20260305 | 1,015 | 1,128 | 1,200 | 1,015 |
| 20260303 | 1,441 | 1,218 | 1,500 | 1,180 |
| 20260227 | 1,280 | 1,580 | 1,705 | 1,280 |
| 20260226 | 1,477 | 1,312 | 1,571 | 1,215 |
| 20260212 | 1,070 | 1,045 | 1,078 | 1,044 |
| 20260211 | 1,047 | 1,066 | 1,119 | 1,047 |
| 20260210 | 1,083 | 1,077 | 1,124 | 1,071 |
| 20260209 | 1,077 | 1,077 | 1,115 | 1,064 |
| 20260206 | 1,075 | 1,077 | 1,098 | 1,045 |
| 20260205 | 1,111 | 1,075 | 1,113 | 1,075 |
| 20260204 | 1,099 | 1,100 | 1,117 | 1,081 |
| 20260203 | 1,127 | 1,110 | 1,134 | 1,110 |
| 20260202 | 1,118 | 1,129 | 1,158 | 1,108 |
| 20260130 | 1,132 | 1,128 | 1,132 | 1,111 |
| 20260129 | 1,125 | 1,122 | 1,143 | 1,114 |
| 20260128 | 1,134 | 1,125 | 1,157 | 1,120 |
| 20260127 | 1,158 | 1,135 | 1,175 | 1,110 |
| 20260126 | 1,142 | 1,148 | 1,148 | 1,071 |
| 20260123 | 1,218 | 1,126 | 1,218 | 1,120 |
| 20260122 | 1,245 | 1,169 | 1,292 | 1,166 |
| 20260121 | 1,150 | 1,175 | 1,239 | 1,109 |
| 20260120 | 1,417 | 1,179 | 1,558 | 1,155 |
| 20260119 | 1,320 | 1,320 | 1,320 | 1,250 |
| 20260116 | 1,027 | 1,016 | 1,059 | 1,015 |
| 20260115 | 1,030 | 1,027 | 1,030 | 1,003 |
| 20260114 | 1,049 | 1,030 | 1,049 | 1,030 |
| 20260113 | 1,063 | 1,025 | 1,063 | 1,025 |
| 20260112 | 1,012 | 1,025 | 1,063 | 1,012 |
| 20260109 | 1,004 | 1,012 | 1,040 | 1,000 |
| 20260107 | 1,106 | 1,081 | 1,106 | 1,066 |
| 20260106 | 1,114 | 1,106 | 1,114 | 1,101 |
| 20260105 | 1,116 | 1,114 | 1,130 | 1,098 |
| 20260102 | 1,116 | 1,118 | 1,130 | 1,116 |
| 20251230 | 1,111 | 1,106 | 1,117 | 1,106 |
| 20251229 | 1,107 | 1,111 | 1,140 | 1,107 |
| 20251226 | 1,104 | 1,107 | 1,130 | 1,091 |
| 20251224 | 1,113 | 1,104 | 1,118 | 1,102 |
| 20251223 | 1,120 | 1,113 | 1,123 | 1,110 |
| 20251222 | 1,114 | 1,117 | 1,119 | 1,111 |
| 20251219 | 1,110 | 1,108 | 1,130 | 1,100 |
| 20251218 | 1,117 | 1,110 | 1,117 | 1,102 |
| 20251217 | 1,108 | 1,117 | 1,119 | 1,100 |
| 20251216 | 1,128 | 1,108 | 1,128 | 1,107 |
| 20251215 | 1,123 | 1,128 | 1,130 | 1,118 |
| 20251212 | 1,146 | 1,130 | 1,146 | 1,123 |
| 20251211 | 1,154 | 1,128 | 1,154 | 1,125 |
| 20251210 | 1,188 | 1,141 | 1,188 | 1,140 |
| 20251209 | 1,161 | 1,149 | 1,335 | 1,144 |
| 20251208 | 1,170 | 1,161 | 1,170 | 1,150 |
| 20251205 | 1,180 | 1,170 | 1,184 | 1,165 |
| 20251204 | 1,186 | 1,181 | 1,196 | 1,180 |
| 20251203 | 1,220 | 1,196 | 1,230 | 1,150 |
| 20251202 | 1,179 | 1,218 | 1,290 | 1,159 |
| 20251201 | 1,225 | 1,183 | 1,235 | 1,168 |
| 20251128 | 1,240 | 1,205 | 1,243 | 1,193 |
| 20251127 | 1,302 | 1,240 | 1,314 | 1,236 |
| 20251126 | 1,140 | 1,289 | 1,450 | 1,120 |
| 20251125 | 1,238 | 1,140 | 1,274 | 1,117 |
| 20251124 | 1,532 | 1,240 | 1,558 | 1,188 |
| 20251121 | 1,062 | 1,378 | 1,378 | 1,060 |
| 20251120 | 1,088 | 1,060 | 1,088 | 1,042 |
| 20251119 | 1,118 | 1,071 | 1,122 | 1,071 |
| 20251118 | 1,147 | 1,124 | 1,147 | 1,115 |
| 20251117 | 1,180 | 1,147 | 1,184 | 1,147 |
| 20251114 | 1,205 | 1,190 | 1,205 | 1,181 |
| 20251113 | 1,214 | 1,205 | 1,214 | 1,203 |
| 20251112 | 1,199 | 1,203 | 1,215 | 1,197 |
| 20251111 | 1,192 | 1,197 | 1,197 | 1,190 |
| 20251110 | 1,208 | 1,191 | 1,208 | 1,184 |
| 20251107 | 1,230 | 1,212 | 1,230 | 1,180 |
| 20251106 | 1,237 | 1,236 | 1,253 | 1,229 |
| 20251105 | 1,245 | 1,253 | 1,256 | 1,240 |
| 20251104 | 1,230 | 1,245 | 1,259 | 1,223 |
| 20251103 | 1,274 | 1,248 | 1,274 | 1,245 |
| 20251031 | 1,266 | 1,273 | 1,281 | 1,266 |
| 20251030 | 1,283 | 1,282 | 1,288 | 1,270 |
| 20251029 | 1,293 | 1,283 | 1,300 | 1,248 |
| 20251028 | 1,299 | 1,286 | 1,299 | 1,270 |
| 20251027 | 1,307 | 1,268 | 1,307 | 1,265 |
| 20251024 | 1,270 | 1,265 | 1,276 | 1,253 |
| 20251023 | 1,284 | 1,272 | 1,300 | 1,271 |
| 20251022 | 1,284 | 1,284 | 1,290 | 1,279 |
| 20251021 | 1,286 | 1,284 | 1,286 | 1,280 |
| 20251020 | 1,294 | 1,286 | 1,294 | 1,281 |
| 20251017 | 1,294 | 1,295 | 1,315 | 1,293 |
| 20251016 | 1,287 | 1,309 | 1,310 | 1,287 |
| 20251015 | 1,303 | 1,287 | 1,303 | 1,280 |
| 20251014 | 1,278 | 1,303 | 1,321 | 1,276 |
| 20251013 | 1,291 | 1,291 | 1,300 | 1,286 |
| 20251010 | 1,298 | 1,300 | 1,438 | 1,281 |
| 20251002 | 1,297 | 1,297 | 1,333 | 1,297 |
| 20251001 | 1,286 | 1,294 | 1,294 | 1,277 |
| 20250930 | 1,333 | 1,285 | 1,350 | 1,283 |
| 20250929 | 1,353 | 1,333 | 1,449 | 1,332 |
| 20250926 | 1,310 | 1,353 | 1,353 | 1,310 |
| 20250925 | 1,321 | 1,320 | 1,330 | 1,305 |
| 20250924 | 1,293 | 1,319 | 1,326 | 1,280 |
| 20250923 | 1,299 | 1,288 | 1,315 | 1,277 |
| 20250922 | 1,295 | 1,299 | 1,310 | 1,288 |
| 20250919 | 1,290 | 1,296 | 1,310 | 1,288 |
| 20250918 | 1,298 | 1,294 | 1,298 | 1,271 |
| 20250917 | 1,283 | 1,287 | 1,287 | 1,274 |
| 20250916 | 1,303 | 1,277 | 1,303 | 1,274 |
| 20250915 | 1,293 | 1,295 | 1,305 | 1,280 |
| 20250912 | 1,286 | 1,293 | 1,297 | 1,279 |
| 20250911 | 1,292 | 1,286 | 1,294 | 1,264 |
| 20250910 | 1,283 | 1,273 | 1,288 | 1,260 |
| 20250909 | 1,269 | 1,270 | 1,274 | 1,263 |
| 20250908 | 1,284 | 1,269 | 1,300 | 1,269 |
| 20250905 | 1,303 | 1,285 | 1,305 | 1,269 |
| 20250904 | 1,275 | 1,280 | 1,295 | 1,272 |
| 20250903 | 1,270 | 1,275 | 1,298 | 1,230 |
| 20250902 | 1,254 | 1,270 | 1,283 | 1,230 |
| 20250901 | 1,319 | 1,265 | 1,319 | 1,265 |
| 20250829 | 1,260 | 1,304 | 1,509 | 1,260 |
| 20250828 | 1,263 | 1,268 | 1,289 | 1,263 |
| 20250827 | 1,268 | 1,265 | 1,277 | 1,265 |
| 20250826 | 1,274 | 1,265 | 1,305 | 1,255 |
| 20250825 | 1,287 | 1,265 | 1,311 | 1,263 |
| 20250822 | 1,307 | 1,299 | 1,330 | 1,291 |
| 20250821 | 1,309 | 1,307 | 1,335 | 1,304 |
| 20250820 | 1,326 | 1,309 | 1,336 | 1,284 |
| 20250819 | 1,330 | 1,337 | 1,350 | 1,316 |
| 20250818 | 1,315 | 1,337 | 1,341 | 1,315 |
| 20250814 | 1,328 | 1,311 | 1,339 | 1,311 |
| 20250813 | 1,320 | 1,325 | 1,330 | 1,309 |
| 20250812 | 1,303 | 1,320 | 1,322 | 1,287 |
| 20250811 | 1,303 | 1,303 | 1,307 | 1,297 |
| 20250808 | 1,305 | 1,307 | 1,312 | 1,301 |
| 20250807 | 1,297 | 1,304 | 1,318 | 1,297 |
| 20250806 | 1,304 | 1,318 | 1,320 | 1,299 |
| 20250805 | 1,297 | 1,303 | 1,303 | 1,285 |
| 20250804 | 1,266 | 1,297 | 1,297 | 1,265 |
| 20250801 | 1,280 | 1,266 | 1,289 | 1,263 |
| 20250731 | 1,286 | 1,280 | 1,287 | 1,260 |
| 20250730 | 1,298 | 1,286 | 1,300 | 1,280 |
| 20250729 | 1,306 | 1,297 | 1,312 | 1,291 |
| 20250728 | 1,350 | 1,306 | 1,350 | 1,295 |
| 20250725 | 1,352 | 1,315 | 1,352 | 1,261 |
| 20250724 | 1,348 | 1,328 | 1,638 | 1,322 |
| 20250723 | 1,364 | 1,348 | 1,365 | 1,339 |
| 20250722 | 1,394 | 1,364 | 1,394 | 1,360 |
| 20250721 | 1,387 | 1,383 | 1,390 | 1,369 |
| 20250718 | 1,388 | 1,387 | 1,399 | 1,380 |
| 20250717 | 1,380 | 1,388 | 1,397 | 1,375 |
| 20250716 | 1,398 | 1,395 | 1,412 | 1,391 |
| 20250715 | 1,371 | 1,410 | 1,410 | 1,371 |
| 20250714 | 1,381 | 1,383 | 1,418 | 1,365 |
| 20250711 | 1,380 | 1,381 | 1,398 | 1,370 |
| 20250710 | 1,370 | 1,389 | 1,389 | 1,361 |
| 20250709 | 1,347 | 1,370 | 1,440 | 1,347 |
| 20250708 | 1,410 | 1,363 | 1,414 | 1,361 |
| 20250707 | 1,354 | 1,367 | 1,391 | 1,354 |
| 20250704 | 1,372 | 1,371 | 1,372 | 1,343 |
| 20250703 | 1,374 | 1,372 | 1,385 | 1,356 |
| 20250702 | 1,418 | 1,374 | 1,418 | 1,325 |
| 20250701 | 1,432 | 1,381 | 1,432 | 1,376 |
| 20250630 | 1,396 | 1,411 | 1,450 | 1,396 |
| 20250627 | 1,430 | 1,411 | 1,457 | 1,399 |
| 20250626 | 1,458 | 1,423 | 1,468 | 1,419 |
| 20250625 | 1,470 | 1,458 | 1,474 | 1,440 |
| 20250624 | 1,430 | 1,470 | 1,498 | 1,430 |
| 20250623 | 1,468 | 1,442 | 1,468 | 1,422 |
| 20250620 | 1,409 | 1,468 | 1,490 | 1,398 |
| 20250619 | 1,413 | 1,398 | 1,419 | 1,393 |
| 20250618 | 1,403 | 1,413 | 1,447 | 1,384 |
| 20250617 | 1,329 | 1,402 | 1,413 | 1,329 |
| 20250616 | 1,415 | 1,328 | 1,415 | 1,325 |
| 20250613 | 1,427 | 1,374 | 1,439 | 1,350 |
| 20250612 | 1,442 | 1,427 | 1,457 | 1,411 |
| 20250611 | 1,410 | 1,443 | 1,454 | 1,409 |
| 20250610 | 1,440 | 1,409 | 1,482 | 1,400 |
| 20250609 | 1,393 | 1,443 | 1,549 | 1,393 |
| 20250605 | 1,311 | 1,407 | 1,714 | 1,311 |
| 20250604 | 1,306 | 1,325 | 1,350 | 1,306 |
| 20250602 | 1,284 | 1,315 | 1,360 | 1,284 |
| 20250530 | 1,286 | 1,283 | 1,295 | 1,275 |
| 20250529 | 1,286 | 1,282 | 1,300 | 1,275 |
| 20250528 | 1,284 | 1,285 | 1,298 | 1,282 |
| 20250527 | 1,320 | 1,284 | 1,320 | 1,280 |
| 20250526 | 1,311 | 1,322 | 1,376 | 1,225 |
| 20250523 | 1,272 | 1,322 | 1,360 | 1,272 |
| 20250522 | 1,279 | 1,272 | 1,402 | 1,260 |
| 20250521 | 1,280 | 1,266 | 1,294 | 1,266 |
| 20250520 | 1,354 | 1,293 | 1,354 | 1,280 |
| 20250519 | 1,344 | 1,355 | 1,355 | 1,310 |
| 20250516 | 1,342 | 1,310 | 1,348 | 1,309 |
| 20250515 | 1,372 | 1,349 | 1,372 | 1,321 |
| 20250514 | 1,310 | 1,326 | 1,374 | 1,310 |
| 20250513 | 1,390 | 1,320 | 1,390 | 1,308 |
| 20250512 | 1,327 | 1,321 | 1,400 | 1,303 |
| 20250509 | 1,415 | 1,327 | 1,800 | 1,326 |