Stock Ticker
| Date | Open Price | Close Price | High Price | Low Price |
|---|
| 20260102 | 116,200 | 122,400 | 122,900 | 114,000 |
| 20251230 | 117,200 | 116,000 | 117,200 | 114,000 |
| 20251229 | 121,000 | 117,200 | 121,000 | 116,800 |
| 20251226 | 118,100 | 120,000 | 121,400 | 118,000 |
| 20251224 | 117,500 | 117,800 | 119,000 | 116,400 |
| 20251223 | 118,300 | 117,500 | 118,900 | 116,500 |
| 20251222 | 121,000 | 118,300 | 121,400 | 116,100 |
| 20251219 | 121,100 | 119,300 |
| 20251218 | 120,000 | 119,800 | 120,600 | 118,100 |
| 20251217 | 122,700 | 122,900 | 123,400 | 120,000 |
| 20251216 | 127,100 | 122,400 | 127,100 | 122,100 |
| 20251215 | 125,000 | 127,200 | 128,300 | 124,500 |
| 20251212 | 130,700 | 129,400 | 132,000 | 128,100 |
| 20251211 | 123,000 | 129,600 | 134,000 | 122,400 |
| 20251210 | 124,000 | 122,300 | 126,000 | 121,400 |
| 20251209 | 119,200 | 122,000 | 123,900 | 118,800 |
| 20251208 | 120,000 | 118,700 | 120,800 | 116,500 |
| 20251205 | 118,200 | 119,800 | 120,000 | 116,400 |
| 20251204 | 119,100 | 120,100 | 120,400 | 117,700 |
| 20251203 | 117,000 | 119,000 | 120,900 | 116,200 |
| 20251202 | 116,000 | 115,800 | 120,700 | 115,600 |
| 20251201 | 115,600 | 115,900 | 119,300 | 113,400 |
| 20251128 | 117,000 | 115,200 | 118,400 | 109,200 |
| 20251127 | 121,500 | 118,600 | 121,700 | 116,500 |
| 20251126 | 110,100 | 121,800 | 125,000 | 109,800 |
| 20251125 | 108,000 | 106,900 | 108,500 | 105,600 |
| 20251124 | 99,300 | 101,800 | 103,600 | 97,700 |
| 20251121 | 96,900 | 97,000 | 99,600 | 95,200 |
| 20251120 | 102,800 | 99,800 | 103,100 | 99,300 |
| 20251119 | 95,600 | 99,100 | 101,900 | 94,000 |
| 20251118 | 96,900 | 95,100 | 99,600 | 95,100 |
| 20251117 | 99,100 | 99,800 | 100,700 | 98,000 |
| 20251114 | 99,900 | 98,000 | 101,300 | 98,000 |
| 20251113 | 104,500 | 102,900 | 104,500 | 101,500 |
| 20251112 | 103,100 | 103,800 | 104,900 | 101,600 |
| 20251111 | 102,600 | 102,800 | 107,900 | 102,100 |
| 20251110 | 101,800 | 101,800 | 102,000 | 98,800 |
| 20251107 | 99,600 | 100,500 | 104,000 | 98,300 |
| 20251106 | 108,000 | 104,600 | 108,000 | 102,400 |
| 20251105 | 103,200 | 103,200 | 104,700 | 97,000 |
| 20251104 | 106,900 | 106,200 | 108,800 | 105,900 |
| 20251103 | 105,900 | 106,400 | 107,100 | 104,300 |
| 20251031 | 100,100 | 106,700 | 107,900 | 100,000 |
| 20251030 | 102,300 | 100,100 | 102,300 | 99,300 |
| 20251029 | 102,900 | 102,400 | 103,900 | 99,400 |
| 20251028 | 99,700 | 101,500 | 101,600 | 98,000 |
| 20251027 | 97,900 | 99,500 | 99,800 | 96,700 |
| 20251024 | 97,600 | 97,100 | 98,000 | 95,900 |
| 20251023 | 93,000 | 97,300 | 97,700 | 91,900 |
| 20251022 | 96,000 | 94,200 | 96,000 | 92,600 |
| 20251021 | 94,200 | 96,300 | 97,700 | 94,000 |
| 20251020 | 91,200 | 93,000 | 93,600 | 89,900 |
| 20251017 | 88,900 | 90,500 | 91,000 | 88,100 |
| 20251016 | 89,800 | 89,000 | 89,800 | 87,700 |
| 20251015 | 89,300 | 89,800 | 90,000 | 88,000 |
| 20251014 | 94,400 | 89,300 | 94,400 | 88,000 |
| 20251013 | 91,700 | 92,000 | 92,300 | 90,000 |
| 20251010 | 89,700 | 95,400 | 95,600 | 89,150 |
| 20251002 | 86,300 | 87,200 | 88,000 | 86,100 |
| 20251001 | 85,500 | 84,700 | 86,100 | 84,500 |
| 20250930 | 87,100 | 84,900 | 88,300 | 84,400 |
| 20250929 | 85,400 | 87,100 | 88,100 | 85,400 |
| 20250926 | 89,000 | 84,900 | 89,000 | 83,200 |
| 20250925 | 87,000 | 89,200 | 89,900 | 87,000 |
| 20250924 | 92,100 | 88,800 | 92,100 | 86,300 |
| 20250923 | 93,600 | 92,200 | 93,700 | 90,800 |
| 20250922 | 89,000 | 92,800 | 93,000 | 89,000 |
| 20250919 | 89,000 | 88,600 | 89,100 | 87,900 |
| 20250918 | 87,200 | 88,600 | 88,800 | 86,700 |
| 20250917 | 86,600 | 87,200 | 87,800 | 84,800 |
| 20250916 | 85,500 | 86,900 | 87,100 | 85,000 |
| 20250915 | 85,900 | 85,200 | 85,900 | 84,200 |
| 20250912 | 84,800 | 85,000 | 86,400 | 84,350 |
| 20250911 | 82,500 | 83,800 | 85,300 | 82,000 |
| 20250910 | 81,600 | 81,000 | 82,200 | 80,400 |
| 20250909 | 80,900 | 81,500 | 82,400 | 80,100 |
| 20250908 | 79,000 | 80,400 | 81,000 | 78,800 |
| 20250905 | 82,200 | 80,000 | 82,200 | 79,600 |
| 20250904 | 79,700 | 81,000 | 82,700 | 79,400 |
| 20250903 | 76,600 | 79,100 | 79,300 | 76,600 |
| 20250902 | 73,000 | 76,000 | 76,700 | 73,000 |
| 20250901 | 71,800 | 72,500 | 74,200 | 70,500 |
| 20250829 | 72,700 | 71,800 | 73,200 | 71,600 |
| 20250828 | 72,100 | 72,600 | 73,400 | 71,700 |
| 20250827 | 72,200 | 72,300 | 72,900 | 72,000 |
| 20250826 | 71,300 | 72,000 | 73,100 | 71,300 |
| 20250825 | 70,700 | 71,300 | 72,200 | 70,700 |
| 20250822 | 70,800 | 70,700 | 71,400 | 70,400 |
| 20250821 | 70,500 | 70,800 | 71,200 | 70,000 |
| 20250820 | 70,900 | 70,300 | 70,900 | 69,000 |
| 20250819 | 71,500 | 71,300 | 72,500 | 71,000 |
| 20250818 | 73,300 | 71,500 | 73,300 | 71,100 |
| 20250814 | 73,800 | 73,500 | 73,900 | 72,300 |
| 20250813 | 72,400 | 73,800 | 73,900 | 72,100 |
| 20250812 | 71,800 | 71,300 | 72,300 | 71,300 |
| 20250811 | 72,400 | 71,700 | 73,000 | 71,700 |
| 20250808 | 70,900 | 72,400 | 73,400 | 70,500 |
| 20250807 | 71,000 | 70,500 | 72,000 | 70,200 |
| 20250806 | 69,800 | 69,500 | 70,500 | 69,300 |
| 20250805 | 69,000 | 70,100 | 70,700 | 68,700 |
| 20250804 | 65,700 | 67,700 | 68,800 | 65,500 |
| 20250801 | 67,000 | 65,500 | 68,200 | 65,500 |
| 20250731 | 68,200 | 67,400 | 69,500 | 66,600 |
| 20250730 | 62,800 | 68,300 | 69,000 | 62,800 |
| 20250729 | 63,500 | 62,600 | 63,500 | 61,600 |
| 20250728 | 62,700 | 63,400 | 63,500 | 62,000 |
| 20250725 | 62,000 | 62,300 | 62,900 | 61,600 |
| 20250724 | 62,200 | 62,000 | 62,600 | 61,700 |
| 20250723 | 62,400 | 62,200 | 62,700 | 61,700 |
| 20250722 | 62,600 | 61,900 | 63,000 | 61,500 |
| 20250721 | 63,200 | 62,600 | 64,200 | 62,600 |
| 20250718 | 63,800 | 63,200 | 64,000 | 62,300 |
| 20250717 | 63,300 | 63,500 | 64,000 | 62,550 |
| 20250716 | 63,400 | 63,000 | 63,800 | 62,600 |
| 20250715 | 62,600 | 63,400 | 63,400 | 62,100 |
| 20250714 | 62,300 | 62,600 | 62,800 | 61,700 |
| 20250711 | 62,100 | 62,300 | 62,700 | 61,900 |
| 20250710 | 62,600 | 62,100 | 63,100 | 61,800 |
| 20250709 | 63,000 | 62,500 | 63,000 | 61,400 |
| 20250708 | 63,000 | 62,400 | 63,700 | 62,200 |
| 20250707 | 62,900 | 63,000 | 63,300 | 62,200 |
| 20250704 | 63,900 | 62,900 | 64,200 | 62,900 |
| 20250703 | 61,500 | 63,900 | 63,900 | 61,300 |
| 20250702 | 60,400 | 61,000 | 61,300 | 60,100 |
| 20250701 | 60,400 | 60,400 | 61,300 | 60,200 |
| 20250630 | 60,800 | 60,400 | 61,000 | 60,000 |
| 20250627 | 62,600 | 60,800 | 62,900 | 60,700 |
| 20250626 | 64,000 | 62,500 | 64,000 | 61,200 |
| 20250625 | 62,200 | 62,300 | 62,900 | 61,300 |
| 20250624 | 60,700 | 61,400 | 61,700 | 60,300 |
| 20250623 | 60,700 | 59,400 | 60,700 | 58,800 |
| 20250620 | 60,500 | 61,300 | 61,600 | 59,900 |
| 20250619 | 60,700 | 60,000 | 60,800 | 59,500 |
| 20250618 | 59,300 | 60,300 | 60,600 | 59,100 |
| 20250617 | 59,100 | 59,400 | 60,400 | 58,800 |
| 20250616 | 58,500 | 58,700 | 58,800 | 57,400 |
| 20250613 | 60,000 | 58,300 | 60,200 | 58,000 |
| 20250612 | 59,400 | 59,300 | 59,800 | 59,100 |
| 20250611 | 58,100 | 59,300 | 59,300 | 58,100 |
| 20250610 | 59,300 | 58,000 | 59,700 | 57,800 |
| 20250609 | 60,200 | 59,000 | 60,500 | 58,100 |
| 20250605 | 56,700 | 59,100 | 59,800 | 56,700 |
| 20250604 | 55,600 | 56,500 | 57,100 | 55,600 |
| 20250602 | 56,200 | 55,300 | 56,200 | 54,800 |
| 20250530 | 55,900 | 55,800 | 57,100 | 55,000 |
| 20250529 | 55,600 | 56,000 | 56,200 | 55,300 |
| 20250528 | 53,500 | 55,300 | 55,600 | 53,400 |
| 20250527 | 54,000 | 53,200 | 54,200 | 53,000 |
| 20250526 | 53,400 | 54,100 | 54,700 | 53,200 |
| 20250523 | 53,800 | 53,300 | 53,900 | 53,200 |
| 20250522 | 54,200 | 53,800 | 54,900 | 53,600 |
| 20250521 | 54,500 | 54,600 | 55,200 | 54,400 |
| 20250520 | 54,700 | 54,500 | 55,300 | 54,300 |
| 20250519 | 55,700 | 54,900 | 55,700 | 54,400 |
| 20250516 | 55,900 | 55,700 | 56,200 | 55,100 |
| 20250515 | 57,400 | 55,900 | 57,400 | 55,600 |
| 20250514 | 56,900 | 57,500 | 57,600 | 56,400 |
| 20250513 | 57,400 | 56,900 | 57,700 | 56,000 |
| 20250512 | 55,200 | 57,100 | 57,400 | 55,000 |
| 20250509 | 55,100 | 55,000 | 55,100 | 54,400 |
| 20250508 | 55,000 | 55,000 | 55,100 | 54,200 |
| 20250507 | 55,000 | 55,000 | 55,400 | 54,800 |
| 20250502 | 55,200 | 54,800 | 55,200 | 54,300 |
| 20250430 | 56,300 | 54,700 | 56,300 | 54,100 |
| 20250429 | 56,200 | 56,000 | 56,600 | 55,300 |
| 20250428 | 56,300 | 56,100 | 57,000 | 56,000 |
| 20250425 | 55,900 | 56,500 | 56,600 | 55,700 |
| 20250424 | 56,000 | 55,600 | 56,000 | 55,400 |
| 20250423 | 55,200 | 55,900 | 56,050 | 55,000 |
| 20250422 | 54,700 | 54,800 | 55,300 | 54,500 |
| 20250421 | 55,500 | 55,000 | 55,500 | 54,800 |
| 20250418 | 54,700 | 55,300 | 55,400 | 54,400 |
| 20250417 | 54,300 | 54,600 | 56,300 | 54,100 |
| 20250416 | 56,300 | 54,300 | 57,400 | 53,700 |
| 20250415 | 52,700 | 52,700 | 53,400 | 52,400 |
| 20250414 | 52,600 | 52,600 | 53,900 | 52,500 |
| 20250411 | 52,400 | 52,500 | 52,500 | 51,100 |
| 20250410 | 52,000 | 52,800 | 52,900 | 51,700 |
| 20250409 | 50,700 | 49,200 | 50,800 | 49,200 |
| 20250408 | 51,600 | 50,100 | 52,000 | 50,100 |
| 20250407 | 53,400 | 51,200 | 53,400 | 51,000 |
| 20250404 | 52,600 | 54,000 | 55,000 | 52,600 |
| 20250403 | 56,400 | 54,000 | 56,400 | 53,700 |
| 20250402 | 56,500 | 57,500 | 57,900 | 56,400 |
| 20250401 | 56,700 | 57,000 | 57,500 | 56,300 |
| 20250331 | 58,900 | 56,600 | 58,900 | 56,500 |
| 20250328 | 60,700 | 59,500 | 60,800 | 58,800 |
| 20250327 | 61,100 | 60,700 | 61,400 | 60,300 |
| 20250326 | 61,200 | 61,500 | 61,800 | 60,300 |
| 20250325 | 61,800 | 61,200 | 62,000 | 60,900 |
| 20250324 | 61,800 | 61,600 | 61,900 | 61,200 |
| 20250321 | 61,700 | 61,600 | 61,800 | 61,200 |
| 20250320 | 61,700 | 61,700 | 62,100 | 61,100 |
| 20250319 | 60,600 | 61,500 | 61,800 | 60,600 |
| 20250318 | 61,300 | 61,300 | 61,900 | 60,900 |
| 20250317 | 61,200 | 61,200 | 62,500 | 60,600 |
| 20250314 | 60,000 | 60,900 | 60,900 | 60,000 |
| 20250313 | 60,600 | 60,400 | 61,100 | 59,900 |
| 20250312 | 60,400 | 60,200 | 60,800 | 59,300 |
| 20250311 | 59,000 | 60,000 | 60,900 | 58,600 |
| 20250310 | 61,400 | 60,100 | 61,400 | 59,800 |
| 20250307 | 59,500 | 60,800 | 61,000 | 59,500 |
| 20250306 | 60,500 | 60,500 | 61,600 | 60,200 |
| 20250305 | 59,700 | 60,500 | 61,700 | 59,700 |
| 20250304 | 59,600 | 59,700 | 60,400 | 58,600 |
| 20250228 | 61,900 | 59,100 | 62,100 | 59,100 |
| 20250227 | 62,900 | 62,800 | 63,500 | 62,400 |
| 20250226 | 63,000 | 62,400 | 63,100 | 62,100 |
| 20250225 | 63,300 | 63,100 | 64,000 | 62,800 |
| 20250224 | 62,100 | 63,400 | 63,700 | 62,100 |
| 20250221 | 63,300 | 63,000 | 63,600 | 62,400 |
| 20250220 | 64,200 | 63,500 | 64,200 | 62,200 |
| 20250219 | 63,500 | 63,700 | 64,000 | 63,000 |
| 20250218 | 64,100 | 63,500 | 64,500 | 62,900 |
| 20250217 | 64,800 | 64,700 | 65,300 | 63,700 |
| 20250214 | 64,700 | 64,500 | 65,200 | 63,300 |
| 20250213 | 63,900 | 63,700 | 64,200 | 62,800 |
| 20250212 | 64,900 | 63,700 | 65,700 | 63,000 |
| 20250211 | 65,200 | 64,900 | 65,400 | 64,400 |
| 20250210 | 63,100 | 64,800 | 65,900 | 62,100 |
| 20250207 | 62,000 | 63,100 | 63,400 | 61,700 |
| 20250206 | 60,200 | 61,200 | 61,200 | 59,600 |
| 20250205 | 59,700 | 59,800 | 60,300 | 59,700 |
| 20250204 | 59,800 | 59,500 | 61,000 | 59,200 |
| 20250203 | 60,100 | 59,300 | 60,100 | 58,500 |
| 20250131 | 58,100 | 60,600 | 61,800 | 58,100 |
| 20250124 | 58,600 | 58,800 | 59,300 | 58,400 |
| 20250123 | 59,900 | 59,000 | 59,900 | 58,500 |
| 20250122 | 58,100 | 59,900 | 60,300 | 57,100 |
| 20250121 | 58,700 | 58,600 | 59,200 | 57,800 |
| 20250120 | 59,300 | 58,700 | 59,500 | 58,600 |
| 20250117 | 57,500 | 59,100 | 59,700 | 57,300 |
| 20250116 | 58,400 | 57,800 | 58,500 | 57,500 |
| 20250115 | 58,300 | 57,700 | 59,400 | 57,400 |
| 20250114 | 59,100 | 58,400 | 59,100 | 58,100 |
| 20250113 | 59,200 | 58,500 | 59,200 | 58,100 |
| 20250110 | 60,200 | 59,200 | 60,400 | 58,500 |
| 20250109 | 60,200 | 59,200 | 60,300 | 59,100 |
| 20250108 | 58,300 | 59,900 | 60,500 | 58,100 |
| 20250107 | 60,500 | 58,500 | 60,600 | 58,200 |
| 20250106 | 56,900 | 59,700 | 60,300 | 56,900 |
| 20250103 | 55,900 | 56,600 | 57,600 | 55,800 |
| 20250102 | 57,000 | 56,300 | 57,000 | 55,500 |